Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 3.0404040404 | 99 | 102.2 | 97.71 | 2084 | 99.59191843 | FU |
| 4 | 1.41 | 1.40159045726 | 100.6 | 102.81 | 97.71 | 1579 | 100.5930425 | FU |
| 12 | 10.47 | 11.4376228971 | 91.54 | 102.81 | 91.2 | 3324 | 94.91106679 | FU |
| 26 | 3.1 | 3.13416236983 | 98.91 | 102.81 | 89.04 | 1921 | 95.13132412 | FU |
| 52 | 1.8 | 1.79622792137 | 100.21 | 106.32 | 89.04 | 2132 | 97.62525614 | FU |
| 156 | 1.8 | 1.79622792137 | 100.21 | 106.32 | 89.04 | 2132 | 97.62525614 | FU |
| 260 | 1.8 | 1.79622792137 | 100.21 | 106.32 | 89.04 | 2132 | 97.62525614 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 102.01 | 1.33 | 1.32 | 101.29 | 102.2 | 101.14 | 1365 |
| 1744407000 | 100.68 | 1.02 | 1.02 | 100.22 | 100.99 | 99.49 | 1677 |
| 1744320600 | 99.66 | -0.89 | -0.89 | 99.78 | 100.33 | 99.15 | 3636 |
| 1744234200 | 100.55 | 1.83 | 1.85 | 97.83 | 101.22 | 97.73 | 1461 |
| 1744147800 | 98.72 | 0.1 | 0.10 | 98.39 | 99.71 | 98.36 | 716 |
| 1744061400 | 98.62 | -1.42 | -1.42 | 99 | 100.16 | 97.71 | 2930 |
| 1743802200 | 100.04 | -2.03 | -1.99 | 100.2 | 100.45 | 99.79 | 1355 |
| 1743715800 | 102.07 | 1.28 | 1.27 | 102.24 | 102.81 | 101.61 | 3760 |
| 1743629400 | 100.79 | 0.06 | 0.06 | 101.73 | 101.73 | 100.37 | 543 |
| 1743542940 | 100.73 | 0.76 | 0.76 | 98.06 | 100.9 | 98.06 | 1140 |
| 1743456600 | 99.97 | -0.84 | -0.83 | 100.4 | 101.61 | 99.88 | 1439 |
| 1743197400 | 100.81 | -0.68 | -0.67 | 101.12 | 101.99 | 100.43 | 3596 |
| 1743111000 | 101.49 | 0.25 | 0.25 | 102.26 | 102.26 | 101.13 | 435 |
| 1743024600 | 101.24 | 0.18 | 0.18 | 101.43 | 101.43 | 100.88 | 979 |
| 1742938200 | 101.06 | 0.59 | 0.59 | 101.48 | 101.79 | 100.85 | 913 |
| 1742851740 | 100.47 | -0.97 | -0.96 | 102.46 | 102.46 | 100.36 | 1963 |
| 1742592600 | 101.44 | 0.13 | 0.13 | 101.56 | 101.56 | 101.03 | 631 |
| 1742506200 | 101.31 | -0.45 | -0.44 | 101.6 | 101.72 | 101.08 | 959 |
| 1742419800 | 101.76 | 0.54 | 0.53 | 101.14 | 102.48 | 101.14 | 2072 |
| 1742333400 | 101.22 | 0.37 | 0.37 | 100.18 | 101.88 | 100.18 | 758 |
| 1742247000 | 100.85 | 1.2 | 1.20 | 100.6 | 101.46 | 98.15 | 613 |
| 1741987800 | 99.65 | 1.85 | 1.89 | 98.4 | 99.8 | 98.3 | 879 |
| 1741901400 | 97.8 | 1.28 | 1.33 | 97.12 | 97.86 | 96.06 | 623 |
| 1741814940 | 96.52 | -0.09 | -0.09 | 96.73 | 96.73 | 96.18 | 142 |
| 1741728600 | 96.61 | -0.84 | -0.86 | 97.37 | 97.37 | 95.97 | 443 |
| 1741642140 | 97.45 | -0.23 | -0.24 | 97.49 | 97.71 | 95.18 | 833 |
| 1741382940 | 97.68 | 1.16 | 1.20 | 96.1 | 98.04 | 93 | 334 |
| 1741296540 | 96.52 | 0.59 | 0.62 | 95.52 | 96.83 | 95.52 | 514 |
| 1741210140 | 95.93 | 0.77 | 0.81 | 95 | 96.07 | 95 | 303 |
| 1740778200 | 95.16 | -1.41 | -1.46 | 96.65 | 96.91 | 95.08 | 662 |
| 1740691740 | 96.57 | 0.02 | 0.02 | 96.74 | 97.59 | 96.5 | 401 |
| 1740605400 | 96.55 | -0.98 | -1.00 | 98.51 | 98.51 | 96.54 | 506 |
| 1740519000 | 97.53 | 0.57 | 0.59 | 97.29 | 97.92 | 96.95 | 492 |
| 1740432540 | 96.96 | -0.84 | -0.86 | 97.6 | 98.03 | 96.7 | 5293 |
| 1740173400 | 97.8 | 0.1 | 0.10 | 97.7 | 98 | 97.23 | 536 |
| 1740087000 | 97.7 | 0.07 | 0.07 | 97.7 | 98.09 | 97.19 | 572 |
| 1740000540 | 97.63 | -0.58 | -0.59 | 97.52 | 98 | 97.38 | 362 |
| 1739914140 | 98.21 | -0.19 | -0.19 | 98.95 | 98.95 | 97.81 | 424 |
| 1739827800 | 98.4 | 0.37 | 0.38 | 98.03 | 99.05 | 96.59 | 760 |
| 1739568600 | 98.03 | 2.11 | 2.20 | 96.72 | 98.42 | 96.72 | 2234 |
| 1739482140 | 95.92 | 0.32 | 0.33 | 95.84 | 95.92 | 95.29 | 1106 |
| 1739395740 | 95.6 | -1.2 | -1.24 | 96.52 | 96.81 | 95.47 | 616 |
| 1739309400 | 96.8 | 1.25 | 1.31 | 95.83 | 97 | 95.83 | 539 |
| 1739222940 | 95.55 | 0.36 | 0.38 | 95.34 | 96.02 | 95.34 | 284 |
| 1738963800 | 95.19 | -0.73 | -0.76 | 95.74 | 96.3 | 95.1 | 500 |
| 1738877340 | 95.92 | 0.07 | 0.07 | 96.01 | 96.2 | 95.64 | 371 |
| 1738790940 | 95.85 | 0.36 | 0.38 | 95.82 | 96.11 | 95.28 | 1543 |
| 1738704600 | 95.49 | -0.26 | -0.27 | 96 | 96 | 95.2 | 1758 |
| 1738618200 | 95.75 | 0.31 | 0.32 | 95.42 | 96.1 | 95.42 | 1416 |
| 1738358940 | 95.44 | -0.42 | -0.44 | 96.82 | 96.82 | 95.44 | 741 |
| 1738272540 | 95.86 | 2.31 | 2.47 | 94.49 | 96.2 | 94.49 | 262 |
| 1738186200 | 93.55 | -0.63 | -0.67 | 94.8 | 94.8 | 93.55 | 361 |
| 1738099740 | 94.18 | -0.5 | -0.53 | 94.7 | 94.7 | 94.11 | 1125 |
| 1738013340 | 94.68 | 2.43 | 2.63 | 92.55 | 94.68 | 92.55 | 54451 |
| 1737754200 | 92.25 | 0.02 | 0.02 | 92.16 | 93 | 92.16 | 28417 |
| 1737667740 | 92.23 | -0.32 | -0.35 | 92.89 | 93.47 | 92.23 | 50246 |
| 1737581400 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737495000 | 92.55 | 0.48 | 0.52 | 92.07 | 92.81 | 92.01 | 564 |
| 1737408600 | 92.07 | 0.21 | 0.23 | 91.54 | 92.36 | 91.2 | 152 |
| 1737149400 | 91.86 | 0.86 | 0.95 | 91.15 | 92.17 | 90.94 | 382 |
| 1737062940 | 91 | -0.87 | -0.95 | 91.34 | 91.48 | 90.73 | 272 |
| 1736976540 | 91.87 | 2.12 | 2.36 | 90.6 | 91.88 | 89.97 | 1263 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
