Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.69473684211 | 95 | 98.04 | 93 | 496 | 97.01564516 | FU |
| 4 | 0.78 | 0.813941354482 | 95.83 | 99.05 | 93 | 916 | 97.07475647 | FU |
| 12 | 2.6 | 2.76566322732 | 94.01 | 99.05 | 89.04 | 3136 | 93.61040842 | FU |
| 26 | -7.89 | -7.55023923445 | 104.5 | 104.99 | 89.04 | 1833 | 94.96331554 | FU |
| 52 | -3.6 | -3.59245584273 | 100.21 | 106.32 | 89.04 | 2240 | 97.36349606 | FU |
| 156 | -3.6 | -3.59245584273 | 100.21 | 106.32 | 89.04 | 2240 | 97.36349606 | FU |
| 260 | -3.6 | -3.59245584273 | 100.21 | 106.32 | 89.04 | 2240 | 97.36349606 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 96.61 | -0.84 | -0.86 | 97.37 | 97.37 | 95.97 | 443 |
| 1741642140 | 97.45 | -0.23 | -0.24 | 97.49 | 97.71 | 95.18 | 833 |
| 1741382940 | 97.68 | 1.16 | 1.20 | 96.1 | 98.04 | 93 | 334 |
| 1741296540 | 96.52 | 0.59 | 0.62 | 95.52 | 96.83 | 95.52 | 514 |
| 1741210140 | 95.93 | 0.77 | 0.81 | 95 | 96.07 | 95 | 303 |
| 1740778200 | 95.16 | -1.41 | -1.46 | 96.65 | 96.91 | 95.08 | 662 |
| 1740691740 | 96.57 | 0.02 | 0.02 | 96.74 | 97.59 | 96.5 | 401 |
| 1740605400 | 96.55 | -0.98 | -1.00 | 98.51 | 98.51 | 96.54 | 506 |
| 1740519000 | 97.53 | 0.57 | 0.59 | 97.29 | 97.92 | 96.95 | 492 |
| 1740432540 | 96.96 | -0.84 | -0.86 | 97.6 | 98.03 | 96.7 | 5293 |
| 1740173400 | 97.8 | 0.1 | 0.10 | 97.7 | 98 | 97.23 | 536 |
| 1740087000 | 97.7 | 0.07 | 0.07 | 97.7 | 98.09 | 97.19 | 572 |
| 1740000540 | 97.63 | -0.58 | -0.59 | 97.52 | 98 | 97.38 | 362 |
| 1739914140 | 98.21 | -0.19 | -0.19 | 98.95 | 98.95 | 97.81 | 424 |
| 1739827800 | 98.4 | 0.37 | 0.38 | 98.03 | 99.05 | 96.59 | 760 |
| 1739568600 | 98.03 | 2.11 | 2.20 | 96.72 | 98.42 | 96.72 | 2234 |
| 1739482140 | 95.92 | 0.32 | 0.33 | 95.84 | 95.92 | 95.29 | 1106 |
| 1739395740 | 95.6 | -1.2 | -1.24 | 96.52 | 96.81 | 95.47 | 616 |
| 1739309400 | 96.8 | 1.25 | 1.31 | 95.83 | 97 | 95.83 | 539 |
| 1739222940 | 95.55 | 0.36 | 0.38 | 95.34 | 96.02 | 95.34 | 284 |
| 1738963800 | 95.19 | -0.73 | -0.76 | 95.74 | 96.3 | 95.1 | 500 |
| 1738877340 | 95.92 | 0.07 | 0.07 | 96.01 | 96.2 | 95.64 | 371 |
| 1738790940 | 95.85 | 0.36 | 0.38 | 95.82 | 96.11 | 95.28 | 1543 |
| 1738704600 | 95.49 | -0.26 | -0.27 | 96 | 96 | 95.2 | 1758 |
| 1738618200 | 95.75 | 0.31 | 0.32 | 95.42 | 96.1 | 95.42 | 1416 |
| 1738358940 | 95.44 | -0.42 | -0.44 | 96.82 | 96.82 | 95.44 | 741 |
| 1738272540 | 95.86 | 2.31 | 2.47 | 94.49 | 96.2 | 94.49 | 262 |
| 1738186200 | 93.55 | -0.63 | -0.67 | 94.8 | 94.8 | 93.55 | 361 |
| 1738099740 | 94.18 | -0.5 | -0.53 | 94.7 | 94.7 | 94.11 | 1125 |
| 1738013340 | 94.68 | 2.43 | 2.63 | 92.55 | 94.68 | 92.55 | 54451 |
| 1737754200 | 92.25 | 0.02 | 0.02 | 92.16 | 93 | 92.16 | 28417 |
| 1737667740 | 92.23 | -0.32 | -0.35 | 92.89 | 93.47 | 92.23 | 50246 |
| 1737581400 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737495000 | 92.55 | 0.48 | 0.52 | 92.07 | 92.81 | 92.01 | 564 |
| 1737408600 | 92.07 | 0.21 | 0.23 | 91.54 | 92.36 | 91.2 | 152 |
| 1737149400 | 91.86 | 0.86 | 0.95 | 91.15 | 92.17 | 90.94 | 382 |
| 1737062940 | 91 | -0.87 | -0.95 | 91.34 | 91.48 | 90.73 | 272 |
| 1736976540 | 91.87 | 2.12 | 2.36 | 90.6 | 91.88 | 89.97 | 1263 |
| 1736890140 | 89.75 | 0.29 | 0.32 | 89.97 | 89.97 | 89.04 | 307 |
| 1736803740 | 89.46 | 0.13 | 0.15 | 89.87 | 89.87 | 89.3 | 360 |
| 1736544540 | 89.33 | -0.95 | -1.05 | 90.38 | 90.38 | 89.3 | 565 |
| 1736458140 | 90.28 | 0.24 | 0.27 | 90.53 | 90.81 | 90.11 | 875 |
| 1736371740 | 90.04 | -1.19 | -1.30 | 91.38 | 91.38 | 89.98 | 262 |
| 1736285400 | 91.23 | 0.83 | 0.92 | 91.12 | 91.39 | 90.96 | 135 |
| 1736198940 | 90.4 | 1.07 | 1.20 | 90.23 | 91.55 | 90 | 491 |
| 1735939740 | 89.33 | -0.9 | -1.00 | 90 | 90.86 | 89.32 | 242 |
| 1735853400 | 90.23 | -0.91 | -1.00 | 91 | 91.13 | 89.7 | 490 |
| 1735594200 | 91.14 | -0.18 | -0.20 | 91.44 | 91.44 | 90.01 | 452 |
| 1735334940 | 91.32 | -0.33 | -0.36 | 92.52 | 92.52 | 91.32 | 110 |
| 1735248540 | 91.65 | -0.16 | -0.17 | 92.73 | 95 | 91.65 | 110 |
| 1734989340 | 91.81 | -1.94 | -2.07 | 93.74 | 95.03 | 91.81 | 361 |
| 1734730200 | 93.75 | 0.83 | 0.89 | 93.47 | 93.75 | 92.06 | 1339 |
| 1734643800 | 92.92 | 1.02 | 1.11 | 92.82 | 93.4 | 92.82 | 1159 |
| 1734557400 | 91.9 | -3.35 | -3.52 | 95.19 | 95.19 | 91.9 | 709 |
| 1734470940 | 95.25 | 1.24 | 1.32 | 94.01 | 95.8 | 94.01 | 327 |
| 1734384540 | 94.01 | -1.08 | -1.14 | 95 | 95.09 | 94.01 | 566 |
| 1734125340 | 95.09 | -0.7 | -0.73 | 96.49 | 96.49 | 95 | 311 |
| 1734039000 | 95.79 | -2.58 | -2.62 | 98.25 | 98.25 | 95.64 | 2145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
