Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.85674931129 | 3.63 | 3.9 | 3.63 | 5080 | 3.79610236 | CS |
| 4 | -0.3 | -7.37100737101 | 4.07 | 4.25 | 3.53 | 6289 | 3.91151464 | CS |
| 12 | 0 | 0 | 3.77 | 4.25 | 3.2 | 6481 | 3.76510044 | CS |
| 26 | -1.5 | -28.4629981025 | 5.27 | 5.37 | 3.2 | 5714 | 4.26658079 | CS |
| 52 | -1.28 | -25.3465346535 | 5.05 | 7.21 | 3.2 | 6915 | 4.88489501 | CS |
| 156 | 1.31999997 | 53.8775491362 | 2.45000003 | 15 | 2.45000003 | 7158 | 5.05688158 | CS |
| 260 | 3.16239999 | 520.473985838 | 0.60760001 | 15 | 0.2597 | 6258 | 4.86233818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 3.77 | 0.05 | 1.34 | 3.7 | 3.85 | 3.7 | 5100 |
| 1738272540 | 3.72 | -0.14 | -3.63 | 3.78 | 3.81 | 3.7 | 8400 |
| 1738186200 | 3.86 | 0.01 | 0.26 | 3.74 | 3.88 | 3.74 | 1300 |
| 1738099740 | 3.85 | 0.11 | 2.94 | 3.83 | 3.9 | 3.69 | 12600 |
| 1738013340 | 3.74 | -0.03 | -0.80 | 3.82 | 3.82 | 3.73 | 1400 |
| 1737754200 | 3.77 | 0.14 | 3.86 | 3.63 | 3.77 | 3.63 | 1700 |
| 1737667740 | 3.63 | -0.08 | -2.16 | 3.73 | 3.75 | 3.53 | 4400 |
| 1737581400 | 3.71 | -0.06 | -1.59 | 3.83 | 3.83 | 3.71 | 1400 |
| 1737495000 | 3.77 | -0.07 | -1.82 | 3.86 | 3.86 | 3.55 | 6200 |
| 1737408600 | 3.84 | -0.17 | -4.24 | 4.07 | 4.07 | 3.84 | 25800 |
| 1737149400 | 4.01 | 0.05 | 1.26 | 3.97 | 4.07 | 3.88 | 1700 |
| 1737062940 | 3.96 | 0.08 | 2.06 | 4.07 | 4.08 | 3.83 | 10100 |
| 1736976540 | 3.88 | -0.08 | -2.02 | 4.07 | 4.07 | 3.88 | 3700 |
| 1736890140 | 3.96 | -0.03 | -0.75 | 4.07 | 4.08 | 3.88 | 4800 |
| 1736803740 | 3.99 | -0.26 | -6.12 | 4.23 | 4.23 | 3.88 | 6000 |
| 1736544540 | 4.25 | 0.19 | 4.68 | 4.14 | 4.25 | 3.92 | 4400 |
| 1736458140 | 4.0599999 | -0.1 | -2.40 | 3.98 | 4.16 | 3.98 | 1800 |
| 1736371740 | 4.16 | 0.17 | 4.26 | 3.99 | 4.22 | 3.91 | 10700 |
| 1736285400 | 3.99 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.87 | 2300 |
| 1736198940 | 4.05 | 0.13 | 3.32 | 3.96 | 4.08 | 3.74 | 7300 |
| 1735939740 | 3.92 | 0 | 0.00 | 4.07 | 4.07 | 3.9 | 4900 |
| 1735853400 | 3.92 | 0 | 0.00 | 3.92 | 4.08 | 3.92 | 3000 |
| 1735594200 | 3.92 | -0.15 | -3.69 | 3.84 | 4.05 | 3.84 | 3200 |
| 1735334940 | 4.07 | 0.12 | 3.04 | 3.97 | 4.08 | 3.84 | 10100 |
| 1735248540 | 3.95 | -0.08 | -1.99 | 4.05 | 4.05 | 3.84 | 2800 |
| 1734989340 | 4.03 | 0.04 | 1.00 | 3.85 | 4.03 | 3.85 | 2100 |
| 1734730200 | 3.99 | 0.02 | 0.50 | 3.98 | 4.05 | 3.92 | 3100 |
| 1734643800 | 3.97 | -0.06 | -1.49 | 4.03 | 4.05 | 3.97 | 1500 |
| 1734557400 | 4.03 | -0.03 | -0.74 | 4.05 | 4.05 | 3.86 | 8300 |
| 1734470940 | 4.0599999 | 0.03 | 0.74 | 4.08 | 4.08 | 3.93 | 1600 |
| 1734384540 | 4.03 | -0.02 | -0.49 | 4.08 | 4.08 | 3.93 | 2200 |
| 1734125340 | 4.05 | 0 | 0.00 | 4.0599999 | 4.07 | 4.01 | 2100 |
| 1734039000 | 4.05 | -0.02 | -0.49 | 4.0599999 | 4.07 | 3.97 | 1400 |
| 1733952540 | 4.07 | 0.02 | 0.49 | 4.08 | 4.08 | 3.99 | 2000 |
| 1733866140 | 4.05 | 0.09 | 2.27 | 3.96 | 4.05 | 3.86 | 4000 |
| 1733779740 | 3.96 | 0.04 | 1.02 | 3.89 | 3.97 | 3.89 | 3200 |
| 1733520600 | 3.92 | 0.06 | 1.55 | 3.87 | 3.99 | 3.87 | 3500 |
| 1733434200 | 3.86 | -0.04 | -1.03 | 3.79 | 3.98 | 3.79 | 2100 |
| 1733347800 | 3.9 | -0.07 | -1.76 | 4.05 | 4.05 | 3.78 | 7200 |
| 1733261340 | 3.97 | 0.08 | 2.06 | 3.91 | 3.99 | 3.63 | 13600 |
| 1733174940 | 3.89 | 0.33 | 9.27 | 3.54 | 3.9 | 3.54 | 11800 |
| 1732915740 | 3.56 | -0.11 | -3.00 | 3.66 | 3.68 | 3.56 | 7000 |
| 1732829400 | 3.67 | 0.27 | 7.94 | 3.59 | 3.67 | 3.42 | 14300 |
| 1732743000 | 3.4 | -0.06 | -1.73 | 3.45 | 3.6 | 3.35 | 19700 |
| 1732656600 | 3.46 | 0.12 | 3.59 | 3.46 | 3.47 | 3.21 | 27300 |
| 1732570140 | 3.34 | 0.01 | 0.30 | 3.34 | 3.38 | 3.27 | 1900 |
| 1732310940 | 3.33 | -0.16 | -4.58 | 3.38 | 3.51 | 3.33 | 6800 |
| 1732224600 | 3.49 | 0.13 | 3.87 | 3.38 | 3.52 | 3.3 | 7700 |
| 1732051800 | 3.36 | 0.06 | 1.82 | 3.32 | 3.36 | 3.27 | 1800 |
| 1731965340 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.2 | 5400 |
| 1731619800 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.21 | 3200 |
| 1731533400 | 3.35 | -0.12 | -3.46 | 3.34 | 3.47 | 3.2799999 | 6200 |
| 1731446940 | 3.47 | -0.19 | -5.19 | 3.71 | 3.71 | 3.22 | 13600 |
| 1731360540 | 3.66 | -0.09 | -2.40 | 3.7 | 3.78 | 3.62 | 4300 |
| 1731101400 | 3.75 | -0.01 | -0.27 | 3.77 | 3.96 | 3.41 | 16000 |
| 1731014940 | 3.76 | -0.22 | -5.53 | 3.91 | 3.91 | 3.76 | 3700 |
| 1730928600 | 3.98 | 0.09 | 2.31 | 3.8 | 3.98 | 3.77 | 5100 |
| 1730842200 | 3.89 | 0.02 | 0.52 | 3.91 | 3.98 | 3.83 | 4500 |
| 1730755800 | 3.87 | -0.04 | -1.02 | 3.9 | 3.98 | 3.86 | 5600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
