Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732829400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732743000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732656600 | 16.7 | -2.28 | -12.01 | 16.739999 | 16.75 | 16.69 | 60483 |
| 1732570140 | 18.98 | 0.8 | 4.40 | 16.87 | 18.98 | 16.87 | 600 |
| 1732311000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1732224600 | 18.18 | 0.31 | 1.73 | 18.14 | 18.22 | 18.02 | 9050 |
| 1732051800 | 17.87 | 0.48 | 2.76 | 18.01 | 18.02 | 17.86 | 11000 |
| 1731965340 | 17.39 | -0.57 | -3.17 | 16.66 | 17.39 | 16.66 | 12050 |
| 1731619800 | 17.96 | -0.29 | -1.59 | 17.95 | 17.96 | 17.95 | 1200 |
| 1731533400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731447000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731360600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731101400 | 18.25 | 0.09 | 0.50 | 18.24 | 18.25 | 18.24 | 28100 |
| 1731014940 | 18.16 | 1.22 | 7.20 | 18.15 | 18.16 | 18.15 | 5800 |
| 1730928600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730842200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730755800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730496600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730410200 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1730323800 | 16.94 | -0.18 | -1.05 | 16.93 | 16.94 | 16.93 | 15000 |
| 1730237340 | 17.12 | 0.41 | 2.45 | 16.91 | 17.12 | 16.91 | 59100 |
| 1730151000 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1729891800 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1729805400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1729719000 | 16.71 | 1.06 | 6.77 | 16.7 | 16.71 | 16.7 | 300 |
| 1729632540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729546140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729286940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729200540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729114140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1729027740 | 15.65 | 1.42 | 9.98 | 15.64 | 15.65 | 15.64 | 120 |
| 1728941340 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728682140 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728595740 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728509340 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728422940 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728336540 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1728077340 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727990940 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727904540 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727818140 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727731740 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727472540 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727386140 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1727299740 | 14.23 | 0.72 | 5.33 | 14.21 | 14.23 | 14.21 | 6000 |
| 1727213400 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1727127000 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1726867800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1726781400 | 13.51 | -0.33 | -2.38 | 13.5 | 13.51 | 13.5 | 30 |
| 1726695000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1726608600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1726522200 | 13.84 | 0.45 | 3.36 | 13.51 | 13.85 | 13.51 | 126044 |
| 1726262940 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1726176540 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1726090140 | 13.39 | 0.27 | 2.06 | 13.38 | 13.39 | 13.38 | 70 |
| 1726003740 | 13.12 | 0.21 | 1.63 | 13.11 | 13.12 | 13.11 | 75 |
| 1725917400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1725658200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1725571800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1725485400 | 12.91 | 0.02 | 0.16 | 14.23 | 14.24 | 12.9 | 28953 |
| 1725399000 | 12.89 | -1.55 | -10.73 | 13.1 | 13.11 | 12.88 | 78344 |
| 1725282000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
