Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.14 | -3.24830977259 | 650.8 | 656.5 | 627.24 | 2 | 648.2 | DR |
| 4 | -28.36 | -4.30989939516 | 658.02 | 679.71 | 627.24 | 5 | 649.34703704 | DR |
| 12 | -32.34 | -4.88519637462 | 662 | 730.73 | 624.33 | 7 | 666.6811828 | DR |
| 26 | -141.74 | -18.3743842365 | 771.4 | 790.79 | 624.33 | 7 | 695.54763554 | DR |
| 52 | 114.55 | 22.2379685892 | 515.11 | 790.79 | 515.11 | 7 | 676.3886014 | DR |
| 156 | -9.04 | -1.41537498043 | 638.7 | 790.79 | 370.18 | 769 | 452.93471142 | DR |
| 260 | 342.85 | 119.539067675 | 286.81 | 790.79 | 179.24 | 1040 | 464.15091517 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 633.15 | -23.35 | -3.56 | 636.05999 | 636.05999 | 633.15 | 2 |
| 1736458200 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 0 |
| 1736371800 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 0 |
| 1736285400 | 656.5 | 5.7 | 0.88 | 656.5 | 656.5 | 656.5 | 3 |
| 1736198940 | 650.79999 | 16.56 | 2.61 | 650.79999 | 650.79999 | 650.79999 | 2 |
| 1735939800 | 634.24 | 0 | 0.00 | 634.24 | 634.24 | 634.24 | 0 |
| 1735853400 | 634.24 | -6.64 | -1.04 | 634.24 | 634.24 | 634.24 | 3 |
| 1735594200 | 640.88 | -23.08 | -3.48 | 640.88 | 640.88 | 640.88 | 4 |
| 1735334940 | 663.96 | -1.9 | -0.29 | 663.96 | 663.96 | 663.96 | 1 |
| 1735248540 | 665.86 | 6.19 | 0.94 | 664.99 | 665.86 | 664.99 | 6 |
| 1734989340 | 659.66999 | 17.11 | 2.66 | 659.66999 | 659.66999 | 659.66999 | 3 |
| 1734730200 | 642.55999 | 1.7 | 0.27 | 629.85 | 645.76 | 629.85 | 19 |
| 1734643800 | 640.86 | -38.85 | -5.72 | 638.75 | 640.86 | 638.75 | 6 |
| 1734557400 | 679.71 | 14.69 | 2.21 | 679.71 | 679.71 | 679.71 | 3 |
| 1734470940 | 665.02 | 0 | 0.00 | 665.02 | 665.02 | 665.02 | 0 |
| 1734384540 | 665.02 | 10.84 | 1.66 | 658.02 | 665.02 | 658.02 | 2 |
| 1734125400 | 654.17999 | 0 | 0.00 | 654.17999 | 654.17999 | 654.17999 | 0 |
| 1734039000 | 654.17999 | -5.16 | -0.78 | 654.17999 | 654.17999 | 654.17999 | 1 |
| 1733952540 | 659.34 | -2.31 | -0.35 | 659.34 | 659.34 | 659.34 | 1 |
| 1733866140 | 661.65 | -2.27 | -0.34 | 661.65 | 661.65 | 661.65 | 4 |
| 1733779800 | 663.91999 | 0 | 0.00 | 663.91999 | 663.91999 | 663.91999 | 0 |
| 1733520600 | 663.91999 | 10.9 | 1.67 | 663.91999 | 663.91999 | 663.91999 | 2 |
| 1733434200 | 653.02 | -49.88 | -7.10 | 653.02 | 653.02 | 653.02 | 2 |
| 1733347740 | 702.9 | 0 | 0.00 | 702.9 | 702.9 | 702.9 | 0 |
| 1733261340 | 702.9 | -8.55 | -1.20 | 702.9 | 702.9 | 702.9 | 1 |
| 1733174940 | 711.45 | 27.37 | 4.00 | 691.85 | 714.15 | 691.85 | 39 |
| 1732915740 | 684.08 | 15.73 | 2.35 | 684.08 | 684.08 | 684.08 | 4 |
| 1732829400 | 668.35 | 0 | 0.00 | 668.35 | 668.35 | 668.35 | 0 |
| 1732743000 | 668.35 | 8.79 | 1.33 | 673.86 | 673.86 | 661.32 | 12 |
| 1732656600 | 659.55999 | -20.9 | -3.07 | 663.14 | 669.12 | 659.55999 | 4 |
| 1732570140 | 680.46 | 26.09 | 3.99 | 667.91999 | 680.46 | 667.91999 | 3 |
| 1732310940 | 654.37 | -3.56 | -0.54 | 649.35 | 654.37 | 649.35 | 5 |
| 1732224600 | 657.92999 | 22.26 | 3.50 | 638.57 | 657.92999 | 638.57 | 11 |
| 1732051800 | 635.66999 | 1.26 | 0.20 | 627.61 | 635.66999 | 627.61 | 13 |
| 1731965340 | 634.41 | -14.94 | -2.30 | 624.33 | 634.41 | 624.33 | 10 |
| 1731619800 | 649.35 | 1.71 | 0.26 | 643.15 | 649.35 | 643.15 | 11 |
| 1731533400 | 647.64 | 3.24 | 0.50 | 647.64 | 647.64 | 647.64 | 1 |
| 1731446940 | 644.4 | -30.29 | -4.49 | 644.4 | 644.4 | 644.4 | 1 |
| 1731360600 | 674.69 | 0 | 0.00 | 674.69 | 674.69 | 674.69 | 0 |
| 1731101400 | 674.69 | 4.88 | 0.73 | 669.1 | 674.69 | 669.1 | 10 |
| 1731014940 | 669.80999 | 8.76 | 1.33 | 647.82 | 669.80999 | 647.82 | 46 |
| 1730928600 | 661.04999 | 27.38 | 4.32 | 664.74 | 664.74 | 661.04999 | 4 |
| 1730842200 | 633.66999 | -53.73 | -7.82 | 633.66999 | 633.66999 | 633.66999 | 1 |
| 1730755800 | 687.4 | 11.57 | 1.71 | 687.4 | 687.4 | 687.4 | 2 |
| 1730496600 | 675.83 | 0 | 0.00 | 675.83 | 675.83 | 675.83 | 0 |
| 1730410200 | 675.83 | -32.99 | -4.65 | 675.83 | 675.83 | 675.83 | 2 |
| 1730323800 | 708.82 | -21.91 | -3.00 | 708.82 | 708.82 | 708.82 | 1 |
| 1730237340 | 730.73 | 18.65 | 2.62 | 730.73 | 730.73 | 730.73 | 1 |
| 1730151000 | 712.08 | 42.18 | 6.30 | 712.08 | 712.08 | 712.08 | 1 |
| 1729891800 | 669.9 | 0 | 0.00 | 669.9 | 669.9 | 669.9 | 0 |
| 1729805400 | 669.9 | 0 | 0.00 | 669.9 | 669.9 | 669.9 | 0 |
| 1729719000 | 669.9 | 7.26 | 1.10 | 669.9 | 669.9 | 669.9 | 1 |
| 1729632600 | 662.64 | 0.64 | 0.10 | 662.64 | 662.64 | 662.64 | 3 |
| 1729546140 | 662 | 0 | 0.00 | 662 | 662 | 662 | 28 |
| 1729287000 | 662 | 0.02 | 0.00 | 662 | 662 | 662 | 2 |
| 1729200540 | 661.98 | 0 | 0.00 | 666.54999 | 666.54999 | 661.98 | 2 |
| 1729114140 | 661.98 | 7.28 | 1.11 | 660.6 | 661.98 | 660.6 | 2 |
| 1729027740 | 654.7 | -23.34 | -3.44 | 654.7 | 654.7 | 654.7 | 3 |
| 1728941340 | 678.04 | 7.48 | 1.12 | 678.04 | 678.04 | 678.04 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
