ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Octo Fundo de Investimento Imobiliario Unica

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

98,00
0,00
(0,00%)
Fechado 12 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
122.08333333333961009613497.91775701FU
4-1.69-1.695255291499.69102.39517396.86900158FU
12-2.91-2.88375780398100.911049515299.26737451FU
26-2.01-2.0097990201100.011058021599.70770261FU
52-4.95-4.80815930063102.9510580271100.95489629FU
156-3-2.970297029710110880455102.53585527FU
260-3-2.970297029710110880455102.53585527FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339525409800.009898980
17338661409800.009898981
173377974098-2-2.00979897510
173352060010044.171001001001
17334342009600.0096969623
17333478009600.009696961
1733261340960.981.0396.0196.0196199
173317494095.020.010.01102.3102.395.027
173291574095.01-1.99-2.05969795557
17328294009700.009797970
173274300097-1-1.0297979722
17326565409800.009898980
17325701409800.009898980
17323109409800.009898980
17322245409800.009898980
17320517409800.009898980
17319653409800.009898982
173161980098-1.69-1.7099.6999.6998580
173153340099.69-0.01-0.0199.6999.6999.691
173144694099.711.0198.799.798.7737
173136054098.70.20.2098.798.798.730
173110134098.500.0098.598.598.50
173101494098.5-0.5-0.5198.798.798.515
1730928600990.30.3099999998
173084220098.7-5.3-5.1010410498164
17307558001045.495.5798.510498.580
173049660098.51-2.49-2.4710010498.51138
17304102001011.91.92100.9910199924
173032380099.1-1.9-1.8899.199.199.115
17302373401010.980.98101101101139
1730151000100.0200.00100.02100.0299.153
1729891740100.0200.00100.02100.02100.020
1729805340100.0200.00100.02100.02100.020
1729718940100.0200.00100.02100.02100.020
1729632540100.0200.00100.02100.02100.020
1729546140100.02-0.98-0.97100.02100.02100.024
172928700010100.0010010110067
17292005401011.992.0199.0110199.0110
172911414099.0100.0099.0199.0199.014
172902774099.01-1.99-1.9799.0199.0199.015
172894134010100.001011011010
172868214010100.001011011010
172859574010100.00100.79101100.79615
172850940010100.001011011010
172842300010100.001011011010
17283366001012.993.05100.99101100.99200
172807740098.01-2.99-2.9698.0198.0198.011
172799100010111.00100.99101100.9940
172790454010000.001001001001
1727818200100-0.89-0.881001001003
1727731800100.8900.0098100.8998159
1727472600100.89-0.1-0.10100.89100.89100.8910
1727386200100.9900.00100.99100.99100.990
1727299800100.9900.00100.99100.99100.990
1727213400100.9900.00100.99100.99100.990
1727127000100.9900.00100.99100.99100.990
1726867800100.990.090.09100.91100.9998202
1726781400100.900.00100.9100.9100.90
1726695000100.90.010.01100.89100.9100.08142
1726608600100.8900.00100.89100.9100.8916
1726522200100.891.891.91100.89100.89100.8950
17262629409900.009999990
17261765409900.0010010099115