Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739914140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739827740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739568540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739482140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739395740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739309340 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1739222940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738963740 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738877340 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738790940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738704540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738618140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738358940 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738272540 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738186140 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1738099740 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 13 |
| 1738013340 | 70 | -1 | -1.41 | 70 | 70 | 70 | 6 |
| 1737754140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737667740 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737581340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737494940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737408540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737149340 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737062940 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736976540 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736890140 | 71 | 0.99 | 1.41 | 71 | 71 | 71 | 1 |
| 1736803740 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1736544540 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1736458140 | 70.01 | -26.64 | -27.56 | 70.01 | 70.01 | 70.01 | 1 |
| 1736371740 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736285340 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1736198940 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735939740 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735853340 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735594140 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735334940 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1735248540 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734989340 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734730140 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734643740 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734557340 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734470940 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734384540 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734125340 | 96.65 | 12.21 | 14.46 | 96.65 | 96.65 | 96.65 | 1 |
| 1734038940 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733952540 | 84.44 | -1.56 | -1.81 | 84.44 | 84.44 | 84.44 | 1 |
| 1733866140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733779740 | 86 | 15.99 | 22.84 | 86 | 86 | 86 | 2 |
| 1733520600 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1733434200 | 70.01 | -16.99 | -19.53 | 70.01 | 70.01 | 70.01 | 1 |
| 1733347740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733261340 | 87 | 17 | 24.29 | 87 | 87 | 87 | 2 |
| 1733174940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915740 | 70 | -1.01 | -1.42 | 70 | 70 | 70 | 4 |
| 1732829340 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732742940 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732656540 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732570140 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732310940 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 1 |
| 1732224600 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
