Dados Históricos Odontoprev Sa - ODPV3T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778140	11.33	0	0.00	11.33	11.33	11.33	0
1740691740	11.33	0	0.00	11.33	11.33	11.33	0
1740605340	11.33	0	0.00	11.33	11.33	11.33	0
1740518940	11.33	0	0.00	11.33	11.33	11.33	0
1740432540	11.33	0	0.00	11.33	11.33	11.33	0
1740173340	11.33	0	0.00	11.33	11.33	11.33	0
1740086940	11.33	0	0.00	11.33	11.33	11.33	0
1740000540	11.33	0	0.00	11.33	11.33	11.33	0
1739914140	11.33	0	0.00	11.33	11.33	11.33	0
1739827740	11.33	0	0.00	11.33	11.33	11.33	0
1739568540	11.33	0	0.00	11.33	11.33	11.33	0
1739482140	11.33	0	0.00	11.33	11.33	11.33	0
1739395740	11.33	0	0.00	11.33	11.33	11.33	0
1739309340	11.33	0	0.00	11.33	11.33	11.33	0
1739222940	11.33	0	0.00	11.33	11.33	11.33	0
1738963740	11.33	0	0.00	11.33	11.33	11.33	0
1738877340	11.33	0	0.00	11.33	11.33	11.33	0
1738790940	11.33	0	0.00	11.33	11.33	11.33	0
1738704540	11.33	0	0.00	11.33	11.33	11.33	0
1738618140	11.33	0	0.00	11.33	11.33	11.33	0
1738358940	11.33	0	0.00	11.33	11.33	11.33	0
1738272540	11.33	0	0.00	11.33	11.33	11.33	0
1738186140	11.33	0	0.00	11.33	11.33	11.33	0
1738099740	11.33	0	0.00	11.33	11.33	11.33	0
1738013340	11.33	0.13	1.16	11.32	11.33	11.32	1000
1737754140	11.2	0	0.00	11.2	11.2	11.2	0
1737667740	11.2	0	0.00	11.2	11.2	11.2	0
1737581340	11.2	0	0.00	11.2	11.2	11.2	0
1737494940	11.2	0	0.00	11.2	11.2	11.2	0
1737408540	11.2	0	0.00	11.2	11.2	11.2	0
1737149340	11.2	0	0.00	11.2	11.2	11.2	0
1737062940	11.2	0	0.00	11.2	11.2	11.2	0
1736976540	11.2	0	0.00	11.2	11.2	11.2	0
1736890140	11.2	0	0.00	11.2	11.2	11.2	0
1736803740	11.2	0	0.00	11.2	11.2	11.2	0
1736544540	11.2	0	0.00	11.2	11.2	11.2	0
1736458140	11.2	-0.37	-3.20	11.19	11.2	11.19	200
1736371800	11.57	0	0.00	11.57	11.57	11.57	0
1736285400	11.57	0	0.00	11.57	11.57	11.57	0
1736199000	11.57	0	0.00	11.57	11.57	11.57	0
1735939800	11.57	0	0.00	11.57	11.57	11.57	0
1735853400	11.57	0	0.00	11.57	11.57	11.57	0
1735594200	11.57	0	0.00	11.57	11.57	11.57	0
1735335000	11.57	0	0.00	11.57	11.57	11.57	0
1735248600	11.57	0	0.00	11.57	11.57	11.57	0
1734989400	11.57	0	0.00	11.57	11.57	11.57	0
1734730200	11.57	0	0.00	11.57	11.57	11.57	0
1734643800	11.57	0	0.00	11.57	11.57	11.57	0
1734557400	11.57	0	0.00	11.57	11.57	11.57	0
1734471000	11.57	0	0.00	11.57	11.57	11.57	0
1734384600	11.57	0	0.00	11.57	11.57	11.57	0
1734125400	11.57	0	0.00	11.57	11.57	11.57	0
1734039000	11.57	0	0.00	11.57	11.57	11.57	0
1733952600	11.57	0	0.00	11.57	11.57	11.57	0
1733866200	11.57	0	0.00	11.57	11.57	11.57	0
1733779800	11.57	0	0.00	11.57	11.57	11.57	0
1733520600	11.57	-0.15	-1.28	11.56	11.57	11.56	100
1733434140	11.72	0	0.00	11.72	11.72	11.72	0
1733347740	11.72	0	0.00	11.72	11.72	11.72	0
1733261340	11.72	0	0.00	11.72	11.72	11.72	0
1733174940	11.72	0.98	9.12	11.67	11.72	11.67	3800

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Odontoprev Sa (ODPV3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Odontoprev Sa (ODPV3T) Histórico

Odontoprev Sa (ODPV3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T