ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Oi

Oi (OIBR3T)

1,28
0,00
( 0,00% )
Atualizado: 07:01:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395686001.28-0.05-3.761.361.371.27200
17394821401.33-0.05-3.621.51.511.328100
17393957401.3799999-0.06-4.171.461.581.341400
17393094001.44-0.03-2.041.441.661.43400
17392229401.47-0.04-2.651.461.471.46200
17389638001.51-0.11-6.791.531.541.52000
17388773401.6200.001.621.621.620
17387909401.62-0.17-9.501.611.621.61100
17387046001.790.159.151.781.791.78100
17386181401.639999900.001.63999991.63999991.63999990
17383589401.639999900.001.63999991.63999991.63999990
17382725401.6399999-0.03-1.801.62999991.63999991.62999992500
17381862001.670.042.451.661.671.661000
17380997401.6299999-0.21-11.411.621.62999991.6212200
17380133401.840.2515.721.831.841.832300
17377542001.590.021.271.581.591.58100
17376677401.570.063.971.561.571.56200
17375814001.5100.001.511.511.510
17374950001.510.085.591.541.551.516000
17374085401.4300.001.431.431.430
17371493401.4300.001.431.431.430
17370629401.4300.001.431.431.430
17369765401.43-0.06-4.031.461.471.422300
17368901401.4900.001.491.491.490
17368037401.4900.001.481.491.48200
17365445401.490.117.971.481.491.481000
17364582001.379999900.001.37999991.37999991.37999990
17363718001.379999900.001.37999991.37999991.37999990
17362854001.379999900.001.37999991.37999991.37999990
17361990001.379999900.001.37999991.37999991.37999990
17359398001.379999900.001.37999991.37999991.37999990
17358534001.3799999-0.06-4.171.371.37999991.371000
17355941401.4400.001.441.441.440
17353349401.4400.001.441.441.440
17352485401.440.118.271.421.441.423400
17349893401.3300.001.331.331.330
17347301401.3300.001.331.331.330
17346437401.3300.001.331.331.330
17345573401.3300.001.331.331.330
17344709401.3300.001.331.331.330
17343845401.33-0.07-5.001.38999991.41.32700
17341253401.4-0.06-4.111.41.411.3899999200
17340390001.460.075.041.541.551.452250
17339525401.389999900.001.38999991.38999991.38999990
17338661401.389999900.001.38999991.38999991.38999990
17337797401.3899999-0.17-10.901.691.71.37999992000
17335206001.56-0.09-5.451.551.561.55100
17334341401.6500.001.651.651.650
17333477401.6500.001.651.651.650
17332613401.6500.001.651.651.650
17331749401.6500.001.651.651.650
17329157401.65-0.1-5.711.63999991.651.6399999100
17328294001.7500.001.741.751.749500
17327430001.75-0.08-4.371.741.751.7410000
17326566001.830.2415.091.871.881.8210000
17325701401.590.1611.191.561.591.566000
17323109401.43-0.14-8.921.421.431.42100
17322246001.5700.001.571.571.570
17320518001.57-0.12-7.101.861.871.568200
17319653401.690.6156.481.52.441.539100

Seu Histórico Recente

Delayed Upgrade Clock