Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 1.79 | 0.15 | 9.15 | 1.78 | 1.79 | 1.78 | 100 |
| 1738618140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738358940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738272540 | 1.6399999 | -0.03 | -1.80 | 1.6299999 | 1.6399999 | 1.6299999 | 2500 |
| 1738186200 | 1.67 | 0.04 | 2.45 | 1.66 | 1.67 | 1.66 | 1000 |
| 1738099740 | 1.6299999 | -0.21 | -11.41 | 1.62 | 1.6299999 | 1.62 | 12200 |
| 1738013340 | 1.84 | 0.25 | 15.72 | 1.83 | 1.84 | 1.83 | 2300 |
| 1737754200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.58 | 100 |
| 1737667740 | 1.57 | 0.06 | 3.97 | 1.56 | 1.57 | 1.56 | 200 |
| 1737581400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737495000 | 1.51 | 0.08 | 5.59 | 1.54 | 1.55 | 1.5 | 16000 |
| 1737408540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737149340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737062940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736976540 | 1.43 | -0.06 | -4.03 | 1.46 | 1.47 | 1.42 | 2300 |
| 1736890140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736803740 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 200 |
| 1736544540 | 1.49 | 0.11 | 7.97 | 1.48 | 1.49 | 1.48 | 1000 |
| 1736458200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736371800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736285400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736199000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735939800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735853400 | 1.3799999 | -0.06 | -4.17 | 1.37 | 1.3799999 | 1.37 | 1000 |
| 1735594140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735334940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735248540 | 1.44 | 0.11 | 8.27 | 1.42 | 1.44 | 1.42 | 3400 |
| 1734989340 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734730140 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734643740 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734557340 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734470940 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734384540 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 700 |
| 1734125340 | 1.4 | -0.06 | -4.11 | 1.4 | 1.41 | 1.3899999 | 200 |
| 1734039000 | 1.46 | 0.07 | 5.04 | 1.54 | 1.55 | 1.45 | 2250 |
| 1733952540 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733866140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733779740 | 1.3899999 | -0.17 | -10.90 | 1.69 | 1.7 | 1.3799999 | 2000 |
| 1733520600 | 1.56 | -0.09 | -5.45 | 1.55 | 1.56 | 1.55 | 100 |
| 1733434140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733347740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733261340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733174940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732915740 | 1.65 | -0.1 | -5.71 | 1.6399999 | 1.65 | 1.6399999 | 100 |
| 1732829400 | 1.75 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 9500 |
| 1732743000 | 1.75 | -0.08 | -4.37 | 1.74 | 1.75 | 1.74 | 10000 |
| 1732656600 | 1.83 | 0.24 | 15.09 | 1.87 | 1.88 | 1.82 | 10000 |
| 1732570140 | 1.59 | 0.16 | 11.19 | 1.56 | 1.59 | 1.56 | 6000 |
| 1732310940 | 1.43 | -0.14 | -8.92 | 1.42 | 1.43 | 1.42 | 100 |
| 1732224600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732051800 | 1.57 | -0.12 | -7.10 | 1.86 | 1.87 | 1.56 | 8200 |
| 1731965340 | 1.69 | 0.61 | 56.48 | 1.5 | 2.44 | 1.5 | 39100 |
| 1731619800 | 1.08 | -0.12 | -10.00 | 1.03 | 1.16 | 1.03 | 17400 |
| 1731533400 | 1.2 | 0.04 | 3.45 | 1 | 1.23 | 1 | 7000 |
| 1731446940 | 1.16 | -2.21 | -65.58 | 2.31 | 2.32 | 1.15 | 5600 |
| 1731360540 | 3.37 | -1.36 | -28.75 | 3.69 | 3.7 | 3.36 | 1200 |
| 1731101340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1731014940 | 4.73 | -0.38 | -7.44 | 4.72 | 4.73 | 4.72 | 200 |
| 1730898000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730811600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
