Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.21 | 19884 |
| 1739914140 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.25 | 13317 |
| 1739827800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.35 | 1.28 | 10393 |
| 1739568600 | 1.28 | -0.01 | -0.78 | 1.28 | 1.31 | 1.25 | 16973 |
| 1739482140 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.27 | 16081 |
| 1739395740 | 1.33 | -0.09 | -6.34 | 1.43 | 1.43 | 1.32 | 12099 |
| 1739309400 | 1.42 | -0.03 | -2.07 | 1.44 | 1.46 | 1.42 | 9848 |
| 1739222940 | 1.45 | 0.02 | 1.40 | 1.45 | 1.46 | 1.43 | 8647 |
| 1738963800 | 1.43 | -0.03 | -2.05 | 1.48 | 1.5 | 1.42 | 10247 |
| 1738877340 | 1.46 | 0.01 | 0.69 | 1.44 | 1.47 | 1.43 | 7564 |
| 1738790940 | 1.45 | -0.08 | -5.23 | 1.52 | 1.53 | 1.43 | 14334 |
| 1738704600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.52 | 8763 |
| 1738618200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.54 | 14073 |
| 1738358940 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.66 | 1.61 | 11793 |
| 1738272540 | 1.62 | 0.06 | 3.85 | 1.57 | 1.6299999 | 1.56 | 8278 |
| 1738186200 | 1.56 | -0.05 | -3.11 | 1.61 | 1.6299999 | 1.54 | 9439 |
| 1738099740 | 1.61 | 0 | 0.00 | 1.6 | 1.6299999 | 1.59 | 10113 |
| 1738013340 | 1.61 | 0.09 | 5.92 | 1.55 | 1.61 | 1.55 | 10578 |
| 1737754200 | 1.52 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 7768 |
| 1737667740 | 1.52 | 0.02 | 1.33 | 1.51 | 1.55 | 1.51 | 7950 |
| 1737581400 | 1.5 | 0.01 | 0.67 | 1.48 | 1.54 | 1.47 | 9876 |
| 1737495000 | 1.49 | 0.06 | 4.20 | 1.41 | 1.54 | 1.41 | 17146 |
| 1737408600 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.41 | 7746 |
| 1737149400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.41 | 8233 |
| 1737062940 | 1.41 | -0.02 | -1.40 | 1.42 | 1.46 | 1.4 | 8884 |
| 1736976540 | 1.43 | 0.04 | 2.88 | 1.4 | 1.46 | 1.3899999 | 14863 |
| 1736890140 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.45 | 1.3799999 | 10972 |
| 1736803740 | 1.43 | 0 | 0.00 | 1.48 | 1.52 | 1.42 | 9960 |
| 1736544540 | 1.43 | 0.04 | 2.88 | 1.42 | 1.6299999 | 1.42 | 24575 |
| 1736458140 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.42 | 1.37 | 9989 |
| 1736371740 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.34 | 11568 |
| 1736285400 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.35 | 6704 |
| 1736198940 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3899999 | 1.33 | 14254 |
| 1735939740 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 7688 |
| 1735853400 | 1.34 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 9299 |
| 1735594200 | 1.34 | 0.01 | 0.75 | 1.36 | 1.3799999 | 1.33 | 10864 |
| 1735334940 | 1.33 | 0.01 | 0.76 | 1.34 | 1.35 | 1.31 | 10175 |
| 1735248540 | 1.32 | -0.04 | -2.94 | 1.37 | 1.3799999 | 1.31 | 15060 |
| 1734989340 | 1.36 | -0.01 | -0.73 | 1.3899999 | 1.46 | 1.36 | 18240 |
| 1734730200 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3799999 | 1.32 | 12634 |
| 1734643800 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.47 | 1.32 | 17639 |
| 1734557400 | 1.34 | 0.09 | 7.20 | 1.25 | 1.45 | 1.25 | 25526 |
| 1734470940 | 1.25 | -0.06 | -4.58 | 1.33 | 1.33 | 1.22 | 20810 |
| 1734384540 | 1.31 | -0.07 | -5.07 | 1.4 | 1.4 | 1.31 | 18855 |
| 1734125340 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.45 | 1.3799999 | 13743 |
| 1734039000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.48 | 1.42 | 15811 |
| 1733952540 | 1.46 | -0.04 | -2.67 | 1.52 | 1.54 | 1.43 | 19828 |
| 1733866140 | 1.5 | 0.13 | 9.49 | 1.3899999 | 1.52 | 1.3799999 | 16594 |
| 1733779740 | 1.37 | -0.08 | -5.52 | 1.47 | 1.49 | 1.34 | 19853 |
| 1733520600 | 1.45 | -0.07 | -4.61 | 1.53 | 1.54 | 1.45 | 16160 |
| 1733434200 | 1.52 | 0.05 | 3.40 | 1.47 | 1.55 | 1.45 | 20747 |
| 1733347800 | 1.47 | -0.07 | -4.55 | 1.55 | 1.56 | 1.47 | 20681 |
| 1733261340 | 1.54 | -0.06 | -3.75 | 1.59 | 1.62 | 1.52 | 21410 |
| 1733174940 | 1.6 | 0 | 0.00 | 1.6 | 1.6399999 | 1.59 | 20059 |
| 1732915740 | 1.6 | 0.01 | 0.63 | 1.6 | 1.65 | 1.58 | 28220 |
| 1732829400 | 1.59 | -0.11 | -6.47 | 1.72 | 1.72 | 1.59 | 41096 |
| 1732743000 | 1.7 | -0.02 | -1.16 | 1.74 | 1.85 | 1.69 | 57823 |
| 1732656600 | 1.72 | 0.12 | 7.50 | 1.6 | 1.87 | 1.59 | 64280 |
| 1732570140 | 1.6 | 0.13 | 8.84 | 1.5 | 1.62 | 1.48 | 46645 |
| 1732310940 | 1.47 | 0.15 | 11.36 | 1.34 | 1.48 | 1.31 | 35343 |
| 1732224600 | 1.32 | -0.09 | -6.38 | 1.42 | 1.43 | 1.21 | 35738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
