Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.26 | 2.67818944126 | 233.74 | 240 | 233.74 | 3 | 235.135 | DR |
| 4 | -14.87 | -5.83434692196 | 254.87 | 261.28 | 233.74 | 7 | 242.50963303 | DR |
| 12 | -68.32 | -22.158796056 | 308.32 | 317.44 | 233.74 | 11 | 264.60339019 | DR |
| 26 | -21.82 | -8.33396990299 | 261.82 | 317.44 | 233.74 | 7 | 271.24143266 | DR |
| 52 | 21.32 | 9.74940552405 | 218.68 | 317.44 | 217.14 | 6 | 259.1476371 | DR |
| 156 | 26.53 | 12.427975828 | 213.47 | 317.44 | 163.23 | 31 | 197.05305806 | DR |
| 260 | 114.47 | 91.1893571258 | 125.53 | 317.44 | 125.53 | 42 | 193.75388773 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 240 | 3.34 | 1.41 | 240 | 240 | 240 | 1 |
| 1739914140 | 236.66 | 0.86 | 0.36 | 236.66 | 236.66 | 236.66 | 1 |
| 1739827800 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1739568600 | 235.8 | 2.06 | 0.88 | 235.8 | 235.8 | 235.8 | 4 |
| 1739482140 | 233.74 | -3.45 | -1.45 | 233.74 | 233.74 | 233.74 | 3 |
| 1739395740 | 237.19 | 0 | 0.00 | 237.19 | 237.19 | 237.19 | 0 |
| 1739309340 | 237.19 | 0 | 0.00 | 237.19 | 237.19 | 237.19 | 0 |
| 1739222940 | 237.19 | -5.58 | -2.30 | 237.19 | 237.19 | 237.19 | 38 |
| 1738963800 | 242.77 | -0.17 | -0.07 | 242.77 | 242.77 | 242.77 | 3 |
| 1738877340 | 242.94 | 1.31 | 0.54 | 242.94 | 242.94 | 242.94 | 1 |
| 1738790940 | 241.63 | -12.13 | -4.78 | 250.55 | 250.55 | 241.63 | 36 |
| 1738704600 | 253.76 | -1.6 | -0.63 | 253.76 | 253.76 | 253.76 | 4 |
| 1738618200 | 255.36 | 3.4 | 1.35 | 255.36 | 255.36 | 255.36 | 1 |
| 1738358940 | 251.96 | -2.33 | -0.92 | 251.96 | 251.96 | 251.96 | 2 |
| 1738272540 | 254.29 | 0.06 | 0.02 | 254.29 | 254.29 | 254.29 | 2 |
| 1738186200 | 254.23 | -5.26 | -2.03 | 256.95999 | 256.95999 | 254.23 | 6 |
| 1738099740 | 259.49 | 0 | 0.00 | 259.49 | 259.49 | 259.49 | 0 |
| 1738013340 | 259.49 | 5.64 | 2.22 | 261.27999 | 261.27999 | 259.49 | 5 |
| 1737754200 | 253.85 | -1.02 | -0.40 | 253.85 | 253.85 | 253.85 | 1 |
| 1737667800 | 254.87 | 0 | 0.00 | 254.87 | 254.87 | 254.87 | 0 |
| 1737581400 | 254.87 | -4.87 | -1.87 | 254.87 | 254.87 | 254.87 | 2 |
| 1737495000 | 259.74 | 0 | 0.00 | 259.74 | 259.74 | 259.74 | 0 |
| 1737408600 | 259.74 | 0 | 0.00 | 259.74 | 259.74 | 259.74 | 0 |
| 1737149400 | 259.74 | -0.94 | -0.36 | 259.48 | 259.74 | 259.48 | 3 |
| 1737062940 | 260.68 | 2.61 | 1.01 | 260.68 | 260.68 | 260.68 | 2 |
| 1736976540 | 258.07 | 0.34 | 0.13 | 258.07 | 258.07 | 258.07 | 1 |
| 1736890140 | 257.73 | 4.48 | 1.77 | 256.63 | 257.73 | 256.63 | 3 |
| 1736803740 | 253.25 | 1.57 | 0.62 | 253.25 | 253.25 | 253.25 | 2 |
| 1736544540 | 251.68 | -3.87 | -1.51 | 255.55 | 255.55 | 251.68 | 91 |
| 1736458140 | 255.55 | 0 | 0.00 | 255.55 | 255.55 | 255.55 | 0 |
| 1736371740 | 255.55 | -6.89 | -2.63 | 255.55 | 255.55 | 255.55 | 1 |
| 1736285340 | 262.44 | 0 | 0.00 | 262.44 | 262.44 | 262.44 | 0 |
| 1736198940 | 262.44 | -2.7 | -1.02 | 260.7 | 262.44 | 260.7 | 5 |
| 1735939800 | 265.14 | 0 | 0.00 | 265.14 | 265.14 | 265.14 | 0 |
| 1735853400 | 265.14 | 0.68 | 0.26 | 265.14 | 265.14 | 265.14 | 8 |
| 1735594200 | 264.45999 | -4.19 | -1.56 | 264.45999 | 264.45999 | 264.45999 | 7 |
| 1735334940 | 268.64999 | -0.71 | -0.26 | 268.64999 | 268.64999 | 268.64999 | 4 |
| 1735248540 | 269.36 | -0.64 | -0.24 | 269.36 | 269.36 | 269.36 | 12 |
| 1734989340 | 270 | -1.06 | -0.39 | 270.27 | 270.27 | 270 | 12 |
| 1734730200 | 271.06 | -0.44 | -0.16 | 272.16 | 272.16 | 271.06 | 6 |
| 1734643800 | 271.5 | -5.77 | -2.08 | 271.5 | 271.5 | 271.5 | 7 |
| 1734557400 | 277.27 | 0.52 | 0.19 | 277.27 | 277.27 | 277.27 | 7 |
| 1734470940 | 276.75 | 0 | 0.00 | 276.75 | 276.75 | 276.75 | 0 |
| 1734384540 | 276.75 | 4.07 | 1.49 | 276.20999 | 276.75 | 276.20999 | 4 |
| 1734125340 | 272.68 | 0.79 | 0.29 | 270 | 272.68 | 270 | 4 |
| 1734039000 | 271.89 | -5.44 | -1.96 | 271.89 | 271.89 | 271.89 | 3 |
| 1733952540 | 277.33 | -3.51 | -1.25 | 280.83999 | 280.83999 | 277.33 | 133 |
| 1733866140 | 280.83999 | -31.33 | -10.04 | 284.92 | 284.92 | 280.83999 | 19 |
| 1733779800 | 312.17 | 0 | 0.00 | 312.17 | 312.17 | 312.17 | 0 |
| 1733520600 | 312.17 | 1.86 | 0.60 | 312.17 | 312.17 | 312.17 | 4 |
| 1733434200 | 310.31 | -4.57 | -1.45 | 310.31 | 310.31 | 310.31 | 4 |
| 1733347740 | 314.88 | 0 | 0.00 | 314.88 | 314.88 | 314.88 | 0 |
| 1733261340 | 314.88 | -2.56 | -0.81 | 314.88 | 314.88 | 314.88 | 2 |
| 1733174940 | 317.44 | 3.86 | 1.23 | 317.44 | 317.44 | 317.44 | 5 |
| 1732915740 | 313.58 | 5.26 | 1.71 | 313.58 | 313.58 | 313.58 | 7 |
| 1732829400 | 308.32 | 0 | 0.00 | 308.32 | 308.32 | 308.32 | 0 |
| 1732743000 | 308.32 | 4.29 | 1.41 | 308.32 | 308.32 | 308.32 | 4 |
| 1732656600 | 304.02999 | 0.13 | 0.04 | 304.02999 | 304.02999 | 304.02999 | 1 |
| 1732570140 | 303.89999 | 7.48 | 2.52 | 303.89999 | 303.89999 | 303.89999 | 1 |
| 1732310940 | 296.42 | 0.33 | 0.11 | 296.42 | 296.42 | 296.42 | 6 |
| 1732224600 | 296.08999 | 13.17 | 4.66 | 296.08999 | 296.08999 | 296.08999 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
