Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -4.75167144222 | 41.88 | 42 | 39.89 | 6294 | 41.31028877 | DR |
| 4 | -8.11 | -16.8958333333 | 48 | 50.45 | 39.89 | 3258 | 42.04402967 | DR |
| 12 | -10.83 | -21.3525236593 | 50.72 | 56.34 | 39.89 | 2357 | 46.65529013 | DR |
| 26 | -14.01 | -25.9925788497 | 53.9 | 56.35 | 39.89 | 1996 | 48.64050568 | DR |
| 52 | -4.75 | -10.6406810036 | 44.64 | 56.35 | 39.13 | 1159 | 48.61479778 | DR |
| 156 | 3.28 | 8.9593007375 | 36.61 | 64.9 | 31.16 | 556 | 47.50221097 | DR |
| 260 | 3.28 | 8.9593007375 | 36.61 | 64.9 | 31.16 | 556 | 47.50221097 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 39.89 | -1.46 | -3.53 | 40 | 40 | 39.89 | 2537 |
| 1737667740 | 41.35 | -0.65 | -1.55 | 40.84 | 41.35 | 40.7 | 15015 |
| 1737581400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737495000 | 42 | 0.52 | 1.25 | 41.88 | 42 | 41.88 | 2621 |
| 1737408600 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1737149400 | 41.48 | -0.34 | -0.81 | 41.88 | 41.88 | 41.48 | 222 |
| 1737062940 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1736976540 | 41.82 | 0.06 | 0.14 | 41.76 | 41.82 | 41.67 | 5001 |
| 1736890140 | 41.76 | -0.93 | -2.18 | 41.85 | 41.85 | 41.76 | 5000 |
| 1736803740 | 42.69 | 0.25 | 0.59 | 40.68 | 42.69 | 40.68 | 152 |
| 1736544540 | 42.44 | -2.06 | -4.63 | 42.44 | 42.44 | 42.44 | 330 |
| 1736458140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1736371740 | 44.5 | -5.95 | -11.79 | 45.5 | 45.5 | 44.5 | 662 |
| 1736285340 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1736198940 | 50.45 | 0.85 | 1.71 | 50.45 | 50.45 | 50.45 | 1 |
| 1735939740 | 49.6 | -1.55 | -3.03 | 48 | 49.6 | 48 | 2551 |
| 1735853340 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735594140 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735334940 | 51.15 | 0.7 | 1.39 | 51.56 | 51.56 | 51.15 | 2 |
| 1735248600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734989400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734730200 | 50.45 | -0.15 | -0.30 | 50.45 | 50.45 | 50.45 | 2500 |
| 1734643800 | 50.6 | -0.75 | -1.46 | 50.6 | 50.6 | 50.6 | 1 |
| 1734557400 | 51.35 | -2.55 | -4.73 | 52.9 | 52.9 | 51.25 | 9700 |
| 1734470940 | 53.9 | 3.15 | 6.21 | 53.9 | 53.9 | 53.9 | 2500 |
| 1734384540 | 50.75 | 0.35 | 0.69 | 50.4 | 50.75 | 50.4 | 59 |
| 1734125340 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734038940 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733952540 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733866140 | 50.4 | 0.8 | 1.61 | 50.4 | 50.4 | 50.4 | 4 |
| 1733779800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733520600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733434200 | 49.6 | -0.28 | -0.56 | 49.65 | 49.65 | 49.6 | 100 |
| 1733347800 | 49.88 | -3.4 | -6.38 | 53.65 | 53.65 | 49.88 | 5553 |
| 1733261340 | 53.28 | -2.77 | -4.94 | 56.34 | 56.34 | 53.28 | 22 |
| 1733174940 | 56.05 | 2.1 | 3.89 | 55.9 | 56.05 | 55.9 | 2623 |
| 1732915740 | 53.95 | 1.55 | 2.96 | 53.95 | 53.95 | 53.95 | 2250 |
| 1732829400 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1732743000 | 52.4 | -1.3 | -2.42 | 52.4 | 52.4 | 52.4 | 4 |
| 1732656600 | 53.7 | 0.7 | 1.32 | 53.7 | 53.7 | 53.7 | 10 |
| 1732570140 | 53 | 2.65 | 5.26 | 52.68 | 53 | 52.68 | 20 |
| 1732310940 | 50.35 | 3.35 | 7.13 | 50.05 | 50.35 | 50.05 | 2451 |
| 1732224540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732051740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731965340 | 47 | -1.68 | -3.45 | 47 | 47 | 47 | 50 |
| 1731619800 | 48.68 | -1.26 | -2.52 | 48.68 | 48.68 | 48.68 | 2500 |
| 1731533340 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731446940 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731360540 | 49.94 | -1.76 | -3.40 | 51.97 | 51.97 | 49.94 | 5111 |
| 1731101400 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1731015000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1730928600 | 51.7 | 0.98 | 1.93 | 51.55 | 51.8 | 51.55 | 3232 |
| 1730842200 | 50.72 | -0.58 | -1.13 | 50.72 | 50.72 | 50.72 | 5 |
| 1730755800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1730496600 | 51.3 | 0.4 | 0.79 | 51.4 | 51.4 | 51.3 | 11 |
| 1730410200 | 50.9 | 2.9 | 6.04 | 50.5 | 50.9 | 50.2 | 584 |
| 1730323800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730237400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730151000 | 48 | 0.23 | 0.48 | 48 | 48 | 48 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
