Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 2.71 | 0.39 | 16.81 | 2.49 | 2.71 | 2.48 | 2257000 |
| 1732915740 | 2.32 | -0.3 | -11.45 | 2.27 | 2.32 | 2.27 | 110000 |
| 1732829400 | 2.62 | -0.05 | -1.87 | 2.63 | 2.64 | 2.61 | 135000 |
| 1732743000 | 2.67 | -0.61 | -18.60 | 3.04 | 3.08 | 2.66 | 342900 |
| 1732656600 | 3.2799999 | 0.05 | 1.55 | 3.29 | 3.33 | 3.27 | 13500 |
| 1732570140 | 3.23 | -0.28 | -7.98 | 3.22 | 3.23 | 3.22 | 20000 |
| 1732310940 | 3.51 | -0.16 | -4.36 | 3.67 | 3.68 | 3.5 | 7000 |
| 1732224600 | 3.67 | -0.12 | -3.17 | 3.65 | 3.87 | 3.65 | 132200 |
| 1732051800 | 3.79 | 0.16 | 4.41 | 3.78 | 3.79 | 3.78 | 100000 |
| 1731965340 | 3.63 | -0.7 | -16.17 | 3.62 | 3.63 | 3.62 | 12400 |
| 1731619800 | 4.33 | 0.2 | 4.84 | 4.32 | 4.33 | 4.32 | 3000 |
| 1731533400 | 4.13 | 0.04 | 0.98 | 4.22 | 4.24 | 4.12 | 908000 |
| 1731447000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731360600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731101400 | 4.09 | -0.49 | -10.70 | 4.8099999 | 4.82 | 4.08 | 35600 |
| 1731014940 | 4.58 | 0.02 | 0.44 | 4.46 | 4.58 | 4.46 | 19000 |
| 1730928600 | 4.5599999 | 0.02 | 0.44 | 4.61 | 4.62 | 4.55 | 38500 |
| 1730842200 | 4.54 | -0.11 | -2.37 | 4.5199999 | 4.54 | 4.5199999 | 528600 |
| 1730755800 | 4.65 | 0.13 | 2.88 | 4.59 | 4.65 | 4.59 | 180000 |
| 1730496600 | 4.5199999 | -0.03 | -0.66 | 4.51 | 4.5199999 | 4.51 | 10000 |
| 1730410200 | 4.55 | -0.12 | -2.57 | 4.58 | 4.61 | 4.54 | 28100 |
| 1730323800 | 4.67 | 0.05 | 1.08 | 4.66 | 4.67 | 4.66 | 4400 |
| 1730237400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730151000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729891800 | 4.62 | -0.18 | -3.75 | 4.61 | 4.62 | 4.61 | 18000 |
| 1729805400 | 4.8 | 0.1 | 2.13 | 4.64 | 4.8 | 4.63 | 210000 |
| 1729719000 | 4.7 | 0.06 | 1.29 | 4.69 | 4.7 | 4.69 | 85000 |
| 1729632600 | 4.64 | -0.41 | -8.12 | 4.63 | 4.64 | 4.63 | 12400 |
| 1729546200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729287000 | 5.05 | 0.18 | 3.70 | 5.04 | 5.05 | 5.04 | 1700 |
| 1729200540 | 4.87 | -0.08 | -1.62 | 4.8099999 | 4.93 | 4.8099999 | 585900 |
| 1729114140 | 4.95 | 0.44 | 9.76 | 4.94 | 4.95 | 4.94 | 75000 |
| 1729027740 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1728941340 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1728682140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1728595740 | 4.51 | -0.64 | -12.43 | 4.5 | 4.51 | 4.5 | 4000 |
| 1728509400 | 5.15 | 0.44 | 9.34 | 4.62 | 5.15 | 4.62 | 100000 |
| 1728422940 | 4.71 | -0.33 | -6.55 | 4.83 | 4.84 | 4.7 | 568200 |
| 1728336600 | 5.04 | 0.41 | 8.86 | 5.03 | 5.04 | 5.03 | 3000 |
| 1728077400 | 4.63 | 0.02 | 0.43 | 4.62 | 4.63 | 4.62 | 13000 |
| 1727991000 | 4.61 | 0.02 | 0.44 | 4.5 | 4.61 | 4.5 | 6000 |
| 1727904540 | 4.59 | 0.1 | 2.23 | 4.58 | 4.59 | 4.58 | 10000 |
| 1727818200 | 4.49 | -0.4 | -8.18 | 4.53 | 4.54 | 4.48 | 39000 |
| 1727731800 | 4.89 | -0.08 | -1.61 | 4.88 | 4.89 | 4.88 | 1000 |
| 1727472540 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727386140 | 4.97 | -0.19 | -3.68 | 5.04 | 5.21 | 4.8099999 | 144500 |
| 1727299740 | 5.16 | -0.05 | -0.96 | 5.15 | 5.16 | 5.15 | 70900 |
| 1727213400 | 5.21 | -0.04 | -0.76 | 5.37 | 5.38 | 5.2 | 24900 |
| 1727127000 | 5.25 | 0.04 | 0.77 | 5.48 | 5.49 | 5.24 | 337000 |
| 1726867800 | 5.21 | -0.32 | -5.79 | 5.58 | 5.59 | 5.2 | 211800 |
| 1726781400 | 5.53 | -0.34 | -5.79 | 5.79 | 5.8 | 5.5199999 | 27900 |
| 1726695000 | 5.87 | -0.42 | -6.68 | 5.76 | 5.87 | 5.76 | 103000 |
| 1726608600 | 6.29 | 0.05 | 0.80 | 5.58 | 6.29 | 5.55 | 56100 |
| 1726522200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1726263000 | 6.24 | 0 | 0.00 | 6.62 | 6.7 | 6.23 | 275100 |
| 1726176540 | 6.24 | 0.38 | 6.48 | 6.21 | 6.24 | 6.2 | 141300 |
| 1726090140 | 5.86 | 0.42 | 7.72 | 5.67 | 6.04 | 5.67 | 456700 |
| 1726003740 | 5.44 | 0.05 | 0.93 | 5.43 | 5.44 | 5.43 | 49600 |
| 1725917400 | 5.39 | -0.16 | -2.88 | 5.3 | 5.39 | 5.3 | 21500 |
| 1725658200 | 5.55 | -0.08 | -1.42 | 5.51 | 5.55 | 5.32 | 27000 |
| 1725571800 | 5.63 | -0.38 | -6.32 | 5.6 | 5.84 | 5.59 | 176000 |
| 1725485400 | 6.01 | -0.81 | -11.88 | 6.13 | 6.14 | 5.87 | 125000 |
| 1725399000 | 6.82 | 0.05 | 0.74 | 6.74 | 6.82 | 6.41 | 88100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
