ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oncoclinicas Brasil Servicos Medico

Oncoclinicas Brasil Servicos Medico (ONCO3F)

5,72
0,16
(2,88%)
Fechado 26 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405190005.780.223.965.685.785.3612732
17404325405.55999990.6813.935.35.75.2223713
17401734004.880.922.614.515.294.3448620
17400870003.981.0334.9234.142.9523467
17400005402.950.4216.602.583.072.5512628
17399141402.52999990.5125.252.122.682.0820609
17398278002.020.094.661.952.141.954794
17395686001.930.158.431.8121.814724
17394821401.78-0.04-2.201.81.851.754461
17393957401.82-0.11-5.701.931.931.779456
17393094001.93-0.05-2.531.922.021.923662
17392229401.980.010.511.992.02999991.915286
17389638001.97-0.11-5.292.12.181.967106
17388773402.080.052.462.02999992.142.00999992883
17387909402.0299999-0.1-4.692.142.172.02999995155
17387046002.13-0.01-0.472.082.22.043652
17386182002.140.041.902.122.172.064063
17383589402.100.002.172.242.14551
17382725402.10.041.942.042.182.00999998106
17381862002.06-0.12-5.502.212.212.02999996504
17380997402.18-0.02-0.912.312.312.162893
17380133402.2-0.08-3.512.32.42.25939
17377542002.27999990.031.332.242.312.193697
17376677402.250.052.272.192.332.183187
17375814002.20.157.322.12.272.046744
17374950002.05-0.16-7.242.232.27999992.02999995016
17374086002.21-0.07-3.072.292.32.192157
17371494002.27999990.125.562.22.382.173488
17370629402.16-0.07-3.142.252.252.162631
17369765402.230.178.252.092.242.078228
17368901402.06-0.01-0.482.082.122.053329
17368037402.0700.002.112.142.02999994676
17365445402.07-0.06-2.822.142.22.066028
17364581402.130.010.472.142.162.073465
17363717402.120.010.472.152.172.055386
17362854002.11-0.19-8.262.352.42.079069
17361989402.3-0.1-4.172.432.592.276501
17359397402.40.041.692.42.552.343156
17358534002.36-0.13-5.222.42.542.224693
17355942002.490.14.182.422.75999992.365392
17353349402.390.3316.022.052.472.056325
17352485402.06-0.02-0.962.052.151.995000
17349893402.08-0.26-11.112.342.372.057242
17347302002.340.125.412.25999992.342.193083
17346438002.22-0.01-0.452.162.322.094742
17345574002.23-0.2-8.232.522.522.174967
17344709402.43-0.07-2.802.52999992.612.374137
17343845402.5-0.33-11.662.882.92.55539
17341253402.83-0.01-0.352.872.922.82378
17340390002.84-0.25-8.093.243.242.844114
17339525403.090.144.753.13.323.02999993884
17338661402.950.093.152.863.02999992.862536
17337797402.86-0.19-6.233.153.25999992.864409
17335206003.050.010.333.163.3235738
17334342003.040.093.052.993.22.946570
17333478002.950.051.722.833.192.839755
17332613402.90.259.432.662.992.568923
17331749402.650.4218.832.182.652.136450
17329157402.230.031.362.22.371.958969
17328294002.2-0.5-18.522.672.712.1910936
17327430002.7-0.54-16.673.153.152.5721317
17326566003.24-0.1-2.993.373.383.155179

Seu Histórico Recente