Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 5.78 | 0.22 | 3.96 | 5.68 | 5.78 | 5.36 | 12732 |
| 1740432540 | 5.5599999 | 0.68 | 13.93 | 5.3 | 5.7 | 5.22 | 23713 |
| 1740173400 | 4.88 | 0.9 | 22.61 | 4.51 | 5.29 | 4.34 | 48620 |
| 1740087000 | 3.98 | 1.03 | 34.92 | 3 | 4.14 | 2.95 | 23467 |
| 1740000540 | 2.95 | 0.42 | 16.60 | 2.58 | 3.07 | 2.55 | 12628 |
| 1739914140 | 2.5299999 | 0.51 | 25.25 | 2.12 | 2.68 | 2.08 | 20609 |
| 1739827800 | 2.02 | 0.09 | 4.66 | 1.95 | 2.14 | 1.95 | 4794 |
| 1739568600 | 1.93 | 0.15 | 8.43 | 1.81 | 2 | 1.81 | 4724 |
| 1739482140 | 1.78 | -0.04 | -2.20 | 1.8 | 1.85 | 1.75 | 4461 |
| 1739395740 | 1.82 | -0.11 | -5.70 | 1.93 | 1.93 | 1.77 | 9456 |
| 1739309400 | 1.93 | -0.05 | -2.53 | 1.92 | 2.02 | 1.92 | 3662 |
| 1739222940 | 1.98 | 0.01 | 0.51 | 1.99 | 2.0299999 | 1.91 | 5286 |
| 1738963800 | 1.97 | -0.11 | -5.29 | 2.1 | 2.18 | 1.96 | 7106 |
| 1738877340 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.14 | 2.0099999 | 2883 |
| 1738790940 | 2.0299999 | -0.1 | -4.69 | 2.14 | 2.17 | 2.0299999 | 5155 |
| 1738704600 | 2.13 | -0.01 | -0.47 | 2.08 | 2.2 | 2.04 | 3652 |
| 1738618200 | 2.14 | 0.04 | 1.90 | 2.12 | 2.17 | 2.06 | 4063 |
| 1738358940 | 2.1 | 0 | 0.00 | 2.17 | 2.24 | 2.1 | 4551 |
| 1738272540 | 2.1 | 0.04 | 1.94 | 2.04 | 2.18 | 2.0099999 | 8106 |
| 1738186200 | 2.06 | -0.12 | -5.50 | 2.21 | 2.21 | 2.0299999 | 6504 |
| 1738099740 | 2.18 | -0.02 | -0.91 | 2.31 | 2.31 | 2.16 | 2893 |
| 1738013340 | 2.2 | -0.08 | -3.51 | 2.3 | 2.4 | 2.2 | 5939 |
| 1737754200 | 2.2799999 | 0.03 | 1.33 | 2.24 | 2.31 | 2.19 | 3697 |
| 1737667740 | 2.25 | 0.05 | 2.27 | 2.19 | 2.33 | 2.18 | 3187 |
| 1737581400 | 2.2 | 0.15 | 7.32 | 2.1 | 2.27 | 2.04 | 6744 |
| 1737495000 | 2.05 | -0.16 | -7.24 | 2.23 | 2.2799999 | 2.0299999 | 5016 |
| 1737408600 | 2.21 | -0.07 | -3.07 | 2.29 | 2.3 | 2.19 | 2157 |
| 1737149400 | 2.2799999 | 0.12 | 5.56 | 2.2 | 2.38 | 2.17 | 3488 |
| 1737062940 | 2.16 | -0.07 | -3.14 | 2.25 | 2.25 | 2.16 | 2631 |
| 1736976540 | 2.23 | 0.17 | 8.25 | 2.09 | 2.24 | 2.07 | 8228 |
| 1736890140 | 2.06 | -0.01 | -0.48 | 2.08 | 2.12 | 2.05 | 3329 |
| 1736803740 | 2.07 | 0 | 0.00 | 2.11 | 2.14 | 2.0299999 | 4676 |
| 1736544540 | 2.07 | -0.06 | -2.82 | 2.14 | 2.2 | 2.06 | 6028 |
| 1736458140 | 2.13 | 0.01 | 0.47 | 2.14 | 2.16 | 2.07 | 3465 |
| 1736371740 | 2.12 | 0.01 | 0.47 | 2.15 | 2.17 | 2.05 | 5386 |
| 1736285400 | 2.11 | -0.19 | -8.26 | 2.35 | 2.4 | 2.07 | 9069 |
| 1736198940 | 2.3 | -0.1 | -4.17 | 2.43 | 2.59 | 2.27 | 6501 |
| 1735939740 | 2.4 | 0.04 | 1.69 | 2.4 | 2.55 | 2.34 | 3156 |
| 1735853400 | 2.36 | -0.13 | -5.22 | 2.4 | 2.54 | 2.22 | 4693 |
| 1735594200 | 2.49 | 0.1 | 4.18 | 2.42 | 2.7599999 | 2.36 | 5392 |
| 1735334940 | 2.39 | 0.33 | 16.02 | 2.05 | 2.47 | 2.05 | 6325 |
| 1735248540 | 2.06 | -0.02 | -0.96 | 2.05 | 2.15 | 1.99 | 5000 |
| 1734989340 | 2.08 | -0.26 | -11.11 | 2.34 | 2.37 | 2.05 | 7242 |
| 1734730200 | 2.34 | 0.12 | 5.41 | 2.2599999 | 2.34 | 2.19 | 3083 |
| 1734643800 | 2.22 | -0.01 | -0.45 | 2.16 | 2.32 | 2.09 | 4742 |
| 1734557400 | 2.23 | -0.2 | -8.23 | 2.52 | 2.52 | 2.17 | 4967 |
| 1734470940 | 2.43 | -0.07 | -2.80 | 2.5299999 | 2.61 | 2.37 | 4137 |
| 1734384540 | 2.5 | -0.33 | -11.66 | 2.88 | 2.9 | 2.5 | 5539 |
| 1734125340 | 2.83 | -0.01 | -0.35 | 2.87 | 2.92 | 2.8 | 2378 |
| 1734039000 | 2.84 | -0.25 | -8.09 | 3.24 | 3.24 | 2.84 | 4114 |
| 1733952540 | 3.09 | 0.14 | 4.75 | 3.1 | 3.32 | 3.0299999 | 3884 |
| 1733866140 | 2.95 | 0.09 | 3.15 | 2.86 | 3.0299999 | 2.86 | 2536 |
| 1733779740 | 2.86 | -0.19 | -6.23 | 3.15 | 3.2599999 | 2.86 | 4409 |
| 1733520600 | 3.05 | 0.01 | 0.33 | 3.16 | 3.32 | 3 | 5738 |
| 1733434200 | 3.04 | 0.09 | 3.05 | 2.99 | 3.2 | 2.94 | 6570 |
| 1733347800 | 2.95 | 0.05 | 1.72 | 2.83 | 3.19 | 2.83 | 9755 |
| 1733261340 | 2.9 | 0.25 | 9.43 | 2.66 | 2.99 | 2.56 | 8923 |
| 1733174940 | 2.65 | 0.42 | 18.83 | 2.18 | 2.65 | 2.13 | 6450 |
| 1732915740 | 2.23 | 0.03 | 1.36 | 2.2 | 2.37 | 1.95 | 8969 |
| 1732829400 | 2.2 | -0.5 | -18.52 | 2.67 | 2.71 | 2.19 | 10936 |
| 1732743000 | 2.7 | -0.54 | -16.67 | 3.15 | 3.15 | 2.57 | 21317 |
| 1732656600 | 3.24 | -0.1 | -2.99 | 3.37 | 3.38 | 3.15 | 5179 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
