Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 85.23 | 85.23 | 85.23 | 5 | 85.23 | DR |
| 26 | 3.07 | 3.73661148978 | 82.16 | 85.23 | 72.88 | 483 | 73.05804625 | DR |
| 52 | 28.72 | 50.8228632101 | 56.51 | 85.23 | 55.01 | 243 | 73.06281347 | DR |
| 156 | 11.8 | 16.0697262699 | 73.43 | 85.23 | 47.59 | 124 | 65.55105245 | DR |
| 260 | 40.34 | 89.8641122744 | 44.89 | 85.23 | 42.35 | 266 | 67.14988589 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737667800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737581400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737495000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737408600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737149400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1737063000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736976600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736890200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736803800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736544600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736458200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736371800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736285400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736199000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735939800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735853400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735594200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735335000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735248600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734989400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734730200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734643800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734557400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734471000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734384600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734125400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734039000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733952600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733866200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733779800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733520600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733434200 | 85.23 | 6.91 | 8.82 | 85.23 | 85.23 | 85.23 | 5 |
| 1733317200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1733230800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1733144400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732885200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732798800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732712400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732626000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732539600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732280400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732194000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732021200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731934800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731589200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731502800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731416400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731330000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731070800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730984400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730898000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730811600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730725200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730466000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730379600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730293200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730206800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730120400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
