Dados Históricos Orizon Valorizacao De Residuos SA - ORVR3T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754140	44.61	0	0.00	44.61	44.61	44.61	0
1737667740	44.61	6.65	17.52	39.27	44.61	39.27	13490
1737581400	37.96	0	0.00	37.96	37.96	37.96	0
1737495000	37.96	0.41	1.09	37.95	37.96	37.95	75300
1737408540	37.55	0	0.00	37.55	37.55	37.55	0
1737149340	37.55	0	0.00	37.55	37.55	37.55	0
1737062940	37.55	0	0.00	37.55	37.55	37.55	0
1736976540	37.55	0	0.00	37.55	37.55	37.55	0
1736890140	37.55	0	0.00	37.55	37.55	37.55	0
1736803740	37.55	0	0.00	37.55	37.55	37.55	0
1736544540	37.55	-5.65	-13.08	37.54	37.55	37.54	10000
1736458200	43.2	0	0.00	43.2	43.2	43.2	0
1736371800	43.2	0	0.00	43.2	43.2	43.2	0
1736285400	43.2	0	0.00	43.2	43.2	43.2	0
1736199000	43.2	0	0.00	43.2	43.2	43.2	0
1735939800	43.2	0	0.00	43.2	43.2	43.2	0
1735853400	43.2	0	0.00	43.2	43.2	43.2	0
1735594200	43.2	0	0.00	43.2	43.2	43.2	0
1735335000	43.2	0	0.00	43.2	43.2	43.2	0
1735248600	43.2	0	0.00	43.2	43.2	43.2	0
1734989400	43.2	0	0.00	43.2	43.2	43.2	0
1734730200	43.2	0	0.00	43.2	43.2	43.2	0
1734643800	43.2	0	0.00	43.2	43.2	43.2	0
1734557400	43.2	0	0.00	43.2	43.2	43.2	0
1734471000	43.2	0	0.00	43.2	43.2	43.2	0
1734384600	43.2	0	0.00	43.2	43.2	43.2	0
1734125400	43.2	0	0.00	43.2	43.2	43.2	0
1734039000	43.2	0.02	0.05	43.19	43.2	43.19	10000
1733952600	43.18	0	0.00	43.18	43.18	43.18	0
1733866200	43.18	0	0.00	43.18	43.18	43.18	0
1733779800	43.18	0	0.00	43.18	43.18	43.18	0
1733520600	43.18	0	0.00	43.18	43.18	43.18	0
1733434200	43.18	0	0.00	43.18	43.18	43.18	0
1733347800	43.18	0	0.00	43.18	43.18	43.18	0
1733261400	43.18	0	0.00	43.18	43.18	43.18	0
1733175000	43.18	0	0.00	43.18	43.18	43.18	0
1732915800	43.18	0	0.00	43.18	43.18	43.18	0
1732829400	43.18	-3.89	-8.26	43.17	43.18	43.17	13300
1732712400	47.07	0	0.00	47.07	47.07	47.07	0
1732626000	47.07	0	0.00	47.07	47.07	47.07	0
1732539600	47.07	0	0.00	47.07	47.07	47.07	0
1732280400	47.07	0	0.00	47.07	47.07	47.07	0
1732194000	47.07	0	0.00	47.07	47.07	47.07	0
1732021200	47.07	0	0.00	47.07	47.07	47.07	0
1731934800	47.07	0	0.00	47.07	47.07	47.07	0
1731589200	47.07	0	0.00	47.07	47.07	47.07	0
1731502800	47.07	0	0.00	47.07	47.07	47.07	0
1731416400	47.07	0	0.00	47.07	47.07	47.07	0
1731330000	47.07	0	0.00	47.07	47.07	47.07	0
1731070800	47.07	0	0.00	47.07	47.07	47.07	0
1730984400	47.07	0	0.00	47.07	47.07	47.07	0
1730898000	47.07	0	0.00	47.07	47.07	47.07	0
1730811600	47.07	0	0.00	47.07	47.07	47.07	0
1730725200	47.07	0	0.00	47.07	47.07	47.07	0
1730466000	47.07	0	0.00	47.07	47.07	47.07	0
1730379600	47.07	0	0.00	47.07	47.07	47.07	0
1730293200	47.07	0	0.00	47.07	47.07	47.07	0
1730206800	47.07	0	0.00	47.07	47.07	47.07	0
1730120400	47.07	0	0.00	47.07	47.07	47.07	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orizon Valorizacao De Residuos SA (ORVR3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orizon Valorizacao De Residuos SA (ORVR3T) Histórico

Orizon Valorizacao De Residuos SA (ORVR3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T