Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.93827160494 | 3.24 | 3.5 | 3.1 | 2880 | 3.38430556 | CS |
| 4 | 0.12 | 3.65853658537 | 3.28 | 3.5 | 3.01 | 2550 | 3.28441176 | CS |
| 12 | -0.34 | -9.09090909091 | 3.74 | 3.88 | 3.01 | 2582 | 3.4350038 | CS |
| 26 | -0.54 | -13.7055837563 | 3.94 | 6 | 3.01 | 4626 | 4.08813346 | CS |
| 52 | -1.37 | -28.7211740042 | 4.77 | 6 | 3.01 | 5594 | 4.00855897 | CS |
| 156 | -3.33 | -49.4799405646 | 6.73 | 8.75 | 3.01 | 13455 | 5.54874026 | CS |
| 260 | 0.7 | 25.9259259259 | 2.7 | 45.5 | 2.7 | 33404 | 13.89467284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.4 | -0.08 | -2.30 | 3.4 | 3.42 | 3.4 | 1100 |
| 1742506200 | 3.48 | 0.17 | 5.14 | 3.3 | 3.5 | 3.3 | 5400 |
| 1742419800 | 3.31 | -0.08 | -2.36 | 3.11 | 3.34 | 3.11 | 1500 |
| 1742333400 | 3.39 | 0.04 | 1.19 | 3.35 | 3.43 | 3.35 | 1400 |
| 1742247000 | 3.35 | 0.17 | 5.35 | 3.37 | 3.37 | 3.32 | 4900 |
| 1741987800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.25 | 3.1 | 1200 |
| 1741901400 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 100 |
| 1741814940 | 3.25 | 0.1 | 3.17 | 3.22 | 3.25 | 3.15 | 4100 |
| 1741728540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741642140 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 100 |
| 1741382940 | 3.18 | 0 | 0.00 | 3.18 | 3.2 | 3.13 | 3700 |
| 1741296540 | 3.18 | -0.1 | -3.05 | 3.19 | 3.19 | 3.0099999 | 6100 |
| 1741210200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740778200 | 3.2799999 | -0.06 | -1.80 | 3.23 | 3.34 | 3.15 | 5800 |
| 1740691740 | 3.34 | 0.09 | 2.77 | 3.34 | 3.35 | 3.32 | 1500 |
| 1740605400 | 3.25 | 0.05 | 1.56 | 3.32 | 3.32 | 3.25 | 1300 |
| 1740519000 | 3.2 | -0.01 | -0.31 | 3.2599999 | 3.3 | 3.2 | 1400 |
| 1740432540 | 3.21 | -0.01 | -0.31 | 3.34 | 3.34 | 3.21 | 300 |
| 1740173400 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.22 | 2000 |
| 1740087000 | 3.2799999 | -0.07 | -2.09 | 3.31 | 3.34 | 3.2799999 | 2000 |
| 1740000540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 400 |
| 1739914140 | 3.35 | 0.07 | 2.13 | 3.35 | 3.45 | 3.3 | 2900 |
| 1739827800 | 3.2799999 | -0.06 | -1.80 | 3.34 | 3.35 | 3.2799999 | 1100 |
| 1739568600 | 3.34 | 0.1 | 3.09 | 3.3 | 3.34 | 3.29 | 600 |
| 1739482140 | 3.24 | -0.07 | -2.11 | 3.31 | 3.34 | 3.24 | 800 |
| 1739395740 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.31 | 700 |
| 1739309400 | 3.35 | -0.01 | -0.30 | 3.36 | 3.36 | 3.35 | 700 |
| 1739222940 | 3.36 | 0.03 | 0.90 | 3.33 | 3.37 | 3.33 | 1900 |
| 1738963800 | 3.33 | -0.11 | -3.20 | 3.37 | 3.37 | 3.33 | 900 |
| 1738877340 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738790940 | 3.44 | 0.03 | 0.88 | 3.41 | 3.44 | 3.41 | 400 |
| 1738704600 | 3.41 | 0.01 | 0.29 | 3.36 | 3.44 | 3.36 | 2100 |
| 1738618200 | 3.4 | -0.04 | -1.16 | 3.44 | 3.44 | 3.4 | 800 |
| 1738358940 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 200 |
| 1738272540 | 3.48 | -0.05 | -1.42 | 3.33 | 3.56 | 3.33 | 5500 |
| 1738186200 | 3.53 | 0.09 | 2.62 | 3.48 | 3.53 | 3.31 | 4800 |
| 1738099740 | 3.44 | 0.02 | 0.58 | 3.43 | 3.44 | 3.42 | 1100 |
| 1738013340 | 3.42 | 0.13 | 3.95 | 3.22 | 3.68 | 3.22 | 5800 |
| 1737754200 | 3.29 | -0.15 | -4.36 | 3.4 | 3.44 | 3.29 | 7700 |
| 1737667740 | 3.44 | -0.07 | -1.99 | 3.45 | 3.46 | 3.44 | 2100 |
| 1737581400 | 3.51 | -0.08 | -2.23 | 3.56 | 3.56 | 3.45 | 2400 |
| 1737495000 | 3.59 | -0.06 | -1.64 | 3.65 | 3.65 | 3.4 | 7200 |
| 1737408600 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 700 |
| 1737149400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.76 | 3.61 | 3700 |
| 1737062940 | 3.7 | -0.09 | -2.37 | 3.56 | 3.7 | 3.52 | 2000 |
| 1736976540 | 3.79 | 0.1 | 2.71 | 3.69 | 3.79 | 3.69 | 4000 |
| 1736890140 | 3.69 | 0.13 | 3.65 | 3.69 | 3.69 | 3.69 | 100 |
| 1736803740 | 3.56 | -0.18 | -4.81 | 3.74 | 3.74 | 3.56 | 300 |
| 1736544540 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736458140 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 600 |
| 1736371740 | 3.7 | 0.05 | 1.37 | 3.65 | 3.75 | 3.65 | 2400 |
| 1736285400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.7 | 3.63 | 1900 |
| 1736198940 | 3.66 | 0.05 | 1.39 | 3.6 | 3.71 | 3.56 | 2000 |
| 1735939740 | 3.61 | -0.22 | -5.74 | 3.81 | 3.81 | 3.51 | 3900 |
| 1735853400 | 3.83 | 0.22 | 6.09 | 3.88 | 3.88 | 3.8 | 1100 |
| 1735594200 | 3.61 | 0.19 | 5.56 | 3.46 | 3.84 | 3.46 | 5800 |
| 1735334940 | 3.42 | -0.09 | -2.56 | 3.74 | 3.84 | 3.39 | 12700 |
| 1735248540 | 3.51 | -0.29 | -7.63 | 3.78 | 3.78 | 3.51 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
