Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.71002710027 | 3.69 | 3.79 | 3.4 | 2100 | 3.74847619 | CS |
| 4 | -0.19 | -5.02645502646 | 3.78 | 3.88 | 3.39 | 2840 | 3.60056338 | CS |
| 12 | -0.84 | -18.9616252822 | 4.43 | 6 | 3.39 | 5737 | 4.10307073 | CS |
| 26 | -0.28 | -7.23514211886 | 3.87 | 6 | 3.39 | 6346 | 4.07442993 | CS |
| 52 | -1.72 | -32.3917137476 | 5.31 | 8 | 3.39 | 10331 | 4.96106282 | CS |
| 156 | -3.73 | -50.956284153 | 7.32 | 8.98 | 3.39 | 14138 | 5.68264874 | CS |
| 260 | -0.8 | -18.2232346241 | 4.39 | 45.5 | 2.7 | 33934 | 13.73828065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 3.59 | -0.06 | -1.64 | 3.65 | 3.65 | 3.4 | 7200 |
| 1737408600 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 700 |
| 1737149400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.76 | 3.61 | 3700 |
| 1737062940 | 3.7 | -0.09 | -2.37 | 3.56 | 3.7 | 3.52 | 2000 |
| 1736976540 | 3.79 | 0.1 | 2.71 | 3.69 | 3.79 | 3.69 | 4000 |
| 1736890140 | 3.69 | 0.13 | 3.65 | 3.69 | 3.69 | 3.69 | 100 |
| 1736803740 | 3.56 | -0.18 | -4.81 | 3.74 | 3.74 | 3.56 | 300 |
| 1736544540 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1736458140 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 600 |
| 1736371740 | 3.7 | 0.05 | 1.37 | 3.65 | 3.75 | 3.65 | 2400 |
| 1736285400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.7 | 3.63 | 1900 |
| 1736198940 | 3.66 | 0.05 | 1.39 | 3.6 | 3.71 | 3.56 | 2000 |
| 1735939740 | 3.61 | -0.22 | -5.74 | 3.81 | 3.81 | 3.51 | 3900 |
| 1735853400 | 3.83 | 0.22 | 6.09 | 3.88 | 3.88 | 3.8 | 1100 |
| 1735594200 | 3.61 | 0.19 | 5.56 | 3.46 | 3.84 | 3.46 | 5800 |
| 1735334940 | 3.42 | -0.09 | -2.56 | 3.74 | 3.84 | 3.39 | 12700 |
| 1735248540 | 3.51 | -0.29 | -7.63 | 3.78 | 3.78 | 3.51 | 1400 |
| 1734989340 | 3.8 | 0.39 | 11.44 | 3.41 | 3.89 | 3.41 | 2600 |
| 1734730200 | 3.41 | 0.01 | 0.29 | 3.41 | 3.43 | 3.4 | 3700 |
| 1734643800 | 3.4 | -0.07 | -2.02 | 3.46 | 3.47 | 3.4 | 2600 |
| 1734557400 | 3.47 | 0 | 0.00 | 3.5 | 3.56 | 3.47 | 2400 |
| 1734470940 | 3.47 | -0.28 | -7.47 | 3.57 | 3.78 | 3.44 | 6900 |
| 1734384540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734125340 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 100 |
| 1734039000 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.62 | 500 |
| 1733952540 | 3.75 | 0.11 | 3.02 | 3.65 | 3.99 | 3.6 | 9800 |
| 1733866140 | 3.64 | -0.01 | -0.27 | 3.77 | 3.77 | 3.52 | 1500 |
| 1733779740 | 3.65 | 0 | 0.00 | 3.71 | 3.71 | 3.65 | 600 |
| 1733520600 | 3.65 | 0.06 | 1.67 | 3.59 | 3.65 | 3.59 | 4000 |
| 1733434200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 1100 |
| 1733347800 | 3.59 | 0.02 | 0.56 | 3.57 | 3.59 | 3.53 | 900 |
| 1733261340 | 3.57 | -0.08 | -2.19 | 3.6 | 3.68 | 3.5 | 5000 |
| 1733174940 | 3.65 | -0.15 | -3.95 | 3.72 | 3.77 | 3.6 | 13200 |
| 1732915740 | 3.8 | -0.08 | -2.06 | 3.85 | 3.9 | 3.6 | 40000 |
| 1732829400 | 3.88 | 0 | 0.00 | 3.89 | 4.2 | 3.8 | 15800 |
| 1732743000 | 3.88 | -0.08 | -2.02 | 3.96 | 4.04 | 3.88 | 13200 |
| 1732656600 | 3.96 | -0.39 | -8.97 | 4.49 | 4.49 | 3.8 | 27300 |
| 1732570140 | 4.35 | -0.09 | -2.03 | 4.45 | 4.68 | 4.2699999 | 3500 |
| 1732310940 | 4.44 | 0.04 | 0.91 | 4.21 | 4.49 | 4.21 | 1900 |
| 1732224600 | 4.4 | -0.1 | -2.22 | 4.3 | 4.41 | 4.3 | 500 |
| 1732051800 | 4.5 | 0.19 | 4.41 | 4.74 | 4.74 | 4.4 | 3500 |
| 1731965340 | 4.3099999 | -0.19 | -4.22 | 4.45 | 4.51 | 4.3 | 6600 |
| 1731619800 | 4.5 | -0.23 | -4.86 | 4.67 | 5 | 4.5 | 3700 |
| 1731533400 | 4.73 | -0.16 | -3.27 | 5.15 | 5.15 | 4.73 | 1200 |
| 1731446940 | 4.89 | -0.07 | -1.41 | 4.86 | 4.9 | 4.86 | 2800 |
| 1731360540 | 4.96 | -0.15 | -2.94 | 5.01 | 5.13 | 4.7 | 5500 |
| 1731101400 | 5.11 | 0.12 | 2.40 | 5.07 | 6 | 4.98 | 23000 |
| 1731014940 | 4.99 | 0.06 | 1.22 | 4.97 | 5.15 | 4.67 | 3000 |
| 1730928600 | 4.93 | 0.17 | 3.57 | 4.84 | 5.38 | 4.83 | 15700 |
| 1730842200 | 4.76 | 0.25 | 5.54 | 4.73 | 5.1 | 4.58 | 20400 |
| 1730755800 | 4.51 | -0.09 | -1.96 | 4.69 | 4.9 | 4.46 | 3100 |
| 1730496600 | 4.6 | 0.29 | 6.73 | 4.59 | 4.69 | 4.5199999 | 2900 |
| 1730410200 | 4.3099999 | -0.28 | -6.10 | 4.58 | 4.6 | 4.3099999 | 2100 |
| 1730323800 | 4.59 | 0.1 | 2.23 | 4.44 | 4.59 | 4.33 | 2400 |
| 1730237340 | 4.49 | 0.04 | 0.90 | 4.43 | 4.55 | 4.37 | 2700 |
| 1730151000 | 4.45 | -0.05 | -1.11 | 4.5 | 4.6 | 4.26 | 1200 |
| 1729891800 | 4.5 | 0.09 | 2.04 | 4.44 | 4.5 | 4.32 | 1700 |
| 1729805400 | 4.41 | 0.01 | 0.23 | 4.5 | 4.5199999 | 4.28 | 1100 |
| 1729719000 | 4.4 | 0.19 | 4.51 | 4.59 | 4.59 | 4.38 | 2400 |
| 1729632600 | 4.21 | -0.35 | -7.68 | 4.41 | 4.55 | 4.21 | 3200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
