Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -3.36361878987 | 103.46 | 103.46 | 98.96 | 51391 | 101.16941928 | FU |
| 4 | -4.98 | -4.74466463415 | 104.96 | 107 | 98.96 | 22575 | 102.609855 | FU |
| 12 | -8.94 | -8.20785897907 | 108.92 | 109.99 | 98.96 | 30090 | 105.54979343 | FU |
| 26 | 1.33 | 1.34820070958 | 98.65 | 112.39 | 98.31 | 32401 | 104.84341468 | FU |
| 52 | -7.5 | -6.9780424265 | 107.48 | 112.39 | 97.01 | 23799 | 104.67226759 | FU |
| 156 | 16.39 | 19.6076085656 | 83.59 | 112.39 | 76.96 | 24693 | 93.63345572 | FU |
| 260 | -0.76 | -0.754417311892 | 100.74 | 112.39 | 76.96 | 25159 | 93.5367883 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 99.98 | 0.88 | 0.89 | 99.46 | 99.98 | 98.96 | 1825 |
| 1734643800 | 99.1 | 0.02 | 0.02 | 99.36 | 99.59 | 99.08 | 1099 |
| 1734557400 | 99.08 | -2.97 | -2.91 | 101.42 | 101.42 | 99.08 | 1310 |
| 1734470940 | 102.05 | 0.87 | 0.86 | 99.01 | 102.05 | 99.01 | 378 |
| 1734384540 | 101.18 | -0.69 | -0.68 | 101.15 | 102.02 | 101.15 | 251287 |
| 1734125340 | 101.87 | -1.36 | -1.32 | 103.46 | 103.46 | 101.87 | 2883 |
| 1734039000 | 103.23 | -2.77 | -2.61 | 104.25 | 104.25 | 103.23 | 2260 |
| 1733952540 | 106 | 1.14 | 1.09 | 105.08 | 107 | 104.22 | 3172 |
| 1733866140 | 104.86 | 0.96 | 0.92 | 105.09 | 105.11 | 104.6 | 40 |
| 1733779740 | 103.9 | 1.01 | 0.98 | 103.26 | 104.2 | 103.26 | 14230 |
| 1733520600 | 102.89 | -1.55 | -1.48 | 103.71 | 104.2 | 102.89 | 3425 |
| 1733434200 | 104.44 | 1.45 | 1.41 | 104.36 | 104.63 | 104.3 | 1895 |
| 1733347800 | 102.99 | -0.24 | -0.23 | 102.46 | 103.21 | 102.46 | 9871 |
| 1733261340 | 103.23 | 0.85 | 0.83 | 102.25 | 103.23 | 102.25 | 20644 |
| 1733174940 | 102.38 | -0.27 | -0.26 | 102.07 | 102.79 | 102.07 | 5307 |
| 1732915740 | 102.65 | 0.86 | 0.84 | 101.69 | 102.65 | 100.2 | 14343 |
| 1732829400 | 101.79 | -2.67 | -2.56 | 103.49 | 103.49 | 101.79 | 10301 |
| 1732743000 | 104.46 | -1.53 | -1.44 | 106 | 106 | 104.46 | 19891 |
| 1732656600 | 105.99 | 0.48 | 0.45 | 106.08 | 106.42 | 105.81 | 64445 |
| 1732570140 | 105.51 | -0.11 | -0.10 | 105.38 | 105.54 | 103.65 | 12975 |
| 1732310940 | 105.62 | 1.89 | 1.82 | 104.96 | 105.62 | 104.96 | 11750 |
| 1732224600 | 103.73 | -0.91 | -0.87 | 103.73 | 103.73 | 103.73 | 200 |
| 1732051800 | 104.64 | 0.32 | 0.31 | 104.3 | 104.96 | 104.14 | 96147 |
| 1731965340 | 104.32 | -0.2 | -0.19 | 104.44 | 104.79 | 104.05 | 1558 |
| 1731619800 | 104.52 | 0.22 | 0.21 | 104.75 | 104.97 | 104.43 | 4306 |
| 1731533400 | 104.3 | -0.05 | -0.05 | 104.29 | 104.49 | 103.76 | 722 |
| 1731446940 | 104.35 | -0.24 | -0.23 | 103.76 | 105.32 | 103.76 | 2426 |
| 1731360540 | 104.59 | 0.03 | 0.03 | 104.79 | 104.79 | 104.12 | 3398 |
| 1731101400 | 104.56 | -1.3 | -1.23 | 104.62 | 104.81 | 103.87 | 1298 |
| 1731014940 | 105.86 | -0.54 | -0.51 | 106.45 | 107.63 | 105.86 | 4684 |
| 1730928600 | 106.4 | -0.46 | -0.43 | 106.42 | 106.42 | 105.43 | 826 |
| 1730842200 | 106.86 | 0.34 | 0.32 | 107.01 | 107.01 | 106.05 | 151141 |
| 1730755800 | 106.52 | 1.84 | 1.76 | 106.31 | 106.53 | 105.91 | 27063 |
| 1730496600 | 104.68 | -1.41 | -1.33 | 104 | 105.72 | 104 | 13197 |
| 1730410200 | 106.09 | -0.55 | -0.52 | 104.54 | 106.58 | 104.54 | 1859 |
| 1730323800 | 106.64 | -0.16 | -0.15 | 106.91 | 106.91 | 106.64 | 14906 |
| 1730237340 | 106.8 | -0.3 | -0.28 | 107.2 | 107.37 | 106.8 | 301 |
| 1730151000 | 107.1 | 0.87 | 0.82 | 107.1 | 107.1 | 107.1 | 641 |
| 1729891800 | 106.23 | 0.07 | 0.07 | 106.39 | 106.39 | 106.23 | 20155 |
| 1729805400 | 106.16 | 0.68 | 0.64 | 105.37 | 106.16 | 105.37 | 854 |
| 1729719000 | 105.48 | -0.68 | -0.64 | 105.48 | 105.48 | 105.48 | 46773 |
| 1729632600 | 106.16 | -0.07 | -0.07 | 105.67 | 106.23 | 105.5 | 350 |
| 1729546140 | 106.23 | -0.56 | -0.52 | 106.87 | 106.87 | 106.23 | 51320 |
| 1729287000 | 106.79 | -0.08 | -0.07 | 106.57 | 106.79 | 106.57 | 10341 |
| 1729200540 | 106.87 | -0.93 | -0.86 | 106.78 | 106.87 | 106.5 | 30 |
| 1729114140 | 107.8 | 0.74 | 0.69 | 107.11 | 107.8 | 107.09 | 10320 |
| 1729027740 | 107.06 | 0.04 | 0.04 | 107.3 | 107.3 | 106.49 | 200 |
| 1728941340 | 107.02 | 0.73 | 0.69 | 106.37 | 107.02 | 106.24 | 3 |
| 1728682200 | 106.29 | -0.2 | -0.19 | 104.36 | 106.29 | 104.36 | 519858 |
| 1728595740 | 106.49 | 0.23 | 0.22 | 107.33 | 107.33 | 106.13 | 122 |
| 1728509400 | 106.26 | -1.15 | -1.07 | 106.36 | 106.36 | 106.26 | 740 |
| 1728422940 | 107.41 | -0.43 | -0.40 | 107.42 | 107.45 | 107.35 | 2057 |
| 1728336600 | 107.84 | 0.05 | 0.05 | 107.72 | 107.88 | 107.65 | 370 |
| 1728077400 | 107.79 | 0.24 | 0.22 | 107.66 | 107.79 | 107.55 | 790 |
| 1727991000 | 107.55 | -1.47 | -1.35 | 107.41 | 107.55 | 107.41 | 2 |
| 1727904540 | 109.02 | 1.13 | 1.05 | 109.99 | 109.99 | 109.02 | 543 |
| 1727818200 | 107.89 | 0.31 | 0.29 | 108.7 | 108.7 | 107.89 | 862 |
| 1727731800 | 107.58 | -0.87 | -0.80 | 108.48 | 108.57 | 107.58 | 185911 |
| 1727472600 | 108.45 | -0.29 | -0.27 | 108.92 | 108.92 | 108.45 | 117458 |
| 1727386140 | 108.74 | 1.21 | 1.13 | 108.07 | 109 | 108.07 | 56052 |
| 1727299740 | 107.53 | -0.56 | -0.52 | 108.2 | 108.2 | 107.47 | 36982 |
| 1727213400 | 108.09 | 1.48 | 1.39 | 108.09 | 108.09 | 108.09 | 13379 |
| 1727127000 | 106.61 | -0.69 | -0.64 | 106.61 | 106.61 | 106.61 | 19163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
