Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 34.85 | -0.14 | -0.40 | 31.01 | 34.91 | 31 | 18 |
| 1740691740 | 34.99 | 0.09 | 0.26 | 34.98 | 34.99 | 34.98 | 3 |
| 1740605400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1740519000 | 34.9 | 1.5 | 4.49 | 33.53 | 34.9 | 33.53 | 24 |
| 1740432540 | 33.4 | 0.98 | 3.02 | 33.2 | 33.4 | 33.2 | 9 |
| 1740173400 | 32.42 | 1.4 | 4.51 | 31.99 | 32.42 | 31.99 | 18 |
| 1740087000 | 31.02 | -0.4 | -1.27 | 31.02 | 31.02 | 31.02 | 1 |
| 1740000540 | 31.42 | 0.42 | 1.35 | 31.42 | 31.42 | 31.42 | 20 |
| 1739914140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739827740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739568540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739395740 | 31 | -0.65 | -2.05 | 31.7 | 32.1 | 31 | 21 |
| 1739309400 | 31.65 | -0.84 | -2.59 | 31.01 | 31.65 | 31.01 | 11 |
| 1739222940 | 32.49 | 0.99 | 3.14 | 31.03 | 32.49 | 31 | 21 |
| 1738963800 | 31.5 | 0.5 | 1.61 | 31.5 | 33.09 | 31.5 | 7 |
| 1738877340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738790940 | 31 | -1 | -3.13 | 33 | 33 | 31 | 22 |
| 1738704600 | 32 | -0.55 | -1.69 | 32.75 | 32.799999 | 32 | 3 |
| 1738618200 | 32.549999 | -0.95 | -2.84 | 33 | 33 | 32 | 69 |
| 1738358940 | 33.5 | 0.01 | 0.03 | 33.03 | 33.5 | 33 | 24 |
| 1738272540 | 33.49 | 0.69 | 2.10 | 34 | 34 | 32.71 | 74 |
| 1738186200 | 32.799999 | -0.1 | -0.30 | 32.799999 | 32.799999 | 32.799999 | 4 |
| 1738099740 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1738013340 | 32.9 | 0.4 | 1.23 | 32.509999 | 34.49 | 32.509999 | 50 |
| 1737754140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737667740 | 32.5 | -0.5 | -1.52 | 33.009999 | 33.009999 | 32.5 | 10 |
| 1737581400 | 33 | -1.99 | -5.69 | 34.99 | 34.99 | 33 | 11 |
| 1737495000 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737408600 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1737149400 | 34.99 | 1.99 | 6.03 | 34.99 | 34.99 | 34.99 | 1 |
| 1737062940 | 33 | -2 | -5.71 | 33 | 33 | 33 | 1 |
| 1736976540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736890140 | 35 | 1 | 2.94 | 33.009999 | 35 | 33.009999 | 16 |
| 1736803740 | 34 | -0.01 | -0.03 | 34.01 | 34.01 | 34 | 6 |
| 1736544540 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1736458140 | 34.01 | -0.99 | -2.83 | 34.01 | 34.01 | 34.01 | 1 |
| 1736371740 | 35 | 0.9 | 2.64 | 36.99 | 36.99 | 35 | 9 |
| 1736285400 | 34.1 | -0.9 | -2.57 | 37.64 | 37.64 | 34.1 | 36 |
| 1736198940 | 35 | -2.64 | -7.01 | 35.01 | 35.01 | 35 | 2 |
| 1735939740 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 7 |
| 1735853400 | 37.64 | 2.64 | 7.54 | 35 | 38.98 | 35 | 19 |
| 1735594200 | 35 | 0.34 | 0.98 | 34.66 | 35 | 34.66 | 35 |
| 1735334940 | 34.66 | -0.33 | -0.94 | 34.29 | 34.66 | 33.35 | 30 |
| 1735248540 | 34.99 | 0.99 | 2.91 | 34.99 | 34.99 | 33.65 | 7 |
| 1734989340 | 34 | -1 | -2.86 | 35 | 35 | 34 | 18 |
| 1734730200 | 35 | 0.6 | 1.74 | 34.6 | 37 | 34.6 | 63 |
| 1734643800 | 34.4 | 1.89 | 5.81 | 33.29 | 34.4 | 33.29 | 12 |
| 1734557400 | 32.509999 | -2.28 | -6.55 | 32.509999 | 32.509999 | 32.509999 | 15 |
| 1734470940 | 34.79 | 1.82 | 5.52 | 32.799999 | 34.79 | 32.799999 | 5 |
| 1734384540 | 32.97 | -1.43 | -4.16 | 34.4 | 34.4 | 32.97 | 24 |
| 1734125400 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734039000 | 34.4 | 0.03 | 0.09 | 34.4 | 34.4 | 34.4 | 1 |
| 1733952540 | 34.37 | 0.97 | 2.90 | 33.4 | 34.39 | 33.299999 | 10 |
| 1733866140 | 33.4 | -1.6 | -4.57 | 33.31 | 33.4 | 33.11 | 63 |
| 1733779740 | 35 | 0.27 | 0.78 | 34.9 | 35.18 | 33 | 75 |
| 1733520600 | 34.73 | 0.24 | 0.70 | 33.2 | 34.73 | 31.7 | 60 |
| 1733434200 | 34.49 | 0.49 | 1.44 | 34.2 | 34.49 | 34.2 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
