Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -12.653704 | -18.4321981063 | 68.65 | 68.65 | 68.65 | 1 | 68.65 | FU |
| 52 | -12.033704 | -17.6888196384 | 68.03 | 70.2 | 59.11 | 909 | 68.0138223 | FU |
| 156 | -44.003704 | -44.003704 | 100 | 100 | 59.11 | 5232 | 96.434199 | FU |
| 260 | -44.003704 | -44.003704 | 100 | 100 | 59.11 | 5232 | 96.434199 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752238800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1752152400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1752066000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751979600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751893200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751634000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751547600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751461200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751374800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751288400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1751029200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750942800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750856400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750770000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750683600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750424400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750251600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750165200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1750078800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749819600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749733200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749646800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749560400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749474000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749214800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749128400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1749042000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748955600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748869200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748610000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748523600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748437200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748350800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748264400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1748005200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747918800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747832400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747746000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747659600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747400400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747314000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747227600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747141200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1747054800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746795600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746709200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746622800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746536400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746450000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746190800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1746018000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745931600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745845200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745586000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745499600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745413200 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1745326800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1744894800 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1744808400 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1744722000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1744635600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
