Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.65 | 68.65 | 68.65 | 1 | 68.65 | FU |
| 4 | 0 | 0 | 68.65 | 68.65 | 68.65 | 1 | 68.65 | FU |
| 12 | -1.55 | -2.20797720798 | 70.2 | 70.2 | 59.11 | 9 | 70.14259259 | FU |
| 26 | 0.62 | 0.911362634132 | 68.03 | 70.2 | 59.11 | 909 | 68.0138223 | FU |
| 52 | -14.3 | -17.2393007836 | 82.95 | 82.95 | 59.11 | 1091 | 72.57657706 | FU |
| 156 | -31.35 | -31.35 | 100 | 100 | 59.11 | 5232 | 96.434199 | FU |
| 260 | -31.35 | -31.35 | 100 | 100 | 59.11 | 5232 | 96.434199 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1738272600 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1738186200 | 68.65 | -1.55 | -2.21 | 68.65 | 68.65 | 68.65 | 1 |
| 1738099740 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1738013340 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737754140 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737667740 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737581340 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737494940 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737408540 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737149340 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1737062940 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736976540 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736890140 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736803740 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736544540 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736458140 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736371740 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736285340 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1736198940 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735939740 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735853340 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735594140 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1735334940 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 59.11 | 16 |
| 1735248540 | 70.2 | 8.7 | 14.15 | 70.2 | 70.2 | 70.2 | 10 |
| 1734989400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734730200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734643800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734557400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734471000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734384600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734125400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734039000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733952600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733866200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733779800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733520600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733434200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733347800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733261400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733175000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732915800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732829400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732743000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732656600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732570200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732311000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732224600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732051800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731965400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731619800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731533400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731447000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731360600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731101400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731015000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730928600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730842200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730755800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730496600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
