Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.45 | 56.45 | 56.45 | 28034 | 56.45 | FU |
| 4 | 0 | 0 | 56.45 | 56.45 | 56.45 | 22950 | 56.45 | FU |
| 12 | 0 | 0 | 56.45 | 56.45 | 56.45 | 22950 | 56.45 | FU |
| 26 | -18.55 | -24.7333333333 | 75 | 75.5 | 56.45 | 13703 | 56.88802673 | FU |
| 52 | -49.55 | -46.7452830189 | 106 | 106 | 56.45 | 9089 | 70.50367178 | FU |
| 156 | -43.55 | -43.55 | 100 | 106 | 56.45 | 17678 | 96.64670395 | FU |
| 260 | -43.55 | -43.55 | 100 | 106 | 56.45 | 17678 | 96.64670395 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1737062940 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1736976540 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 17000 |
| 1736890140 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 20942 |
| 1736803740 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 34000 |
| 1736544540 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 51229 |
| 1736458140 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 11624 |
| 1736371800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1736285400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1736199000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735939800 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735853400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735594200 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735335000 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1735248600 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1734989400 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1734730200 | 56.45 | -19.05 | -25.23 | 56.45 | 56.45 | 56.45 | 8857 |
| 1734643800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734471000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734384600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734125400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734039000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733866200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733779800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733520600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733434200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733261400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733175000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732915800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732829400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732743000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732656600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732570200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732311000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732224600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732051800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731965400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731619800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731447000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731015000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730928600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730842200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730755800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730496600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730410200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730151000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729891800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729805400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729719000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729632600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3734 |
| 1729515600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
