ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Companhia Brasileira De Distribuicao.

Companhia Brasileira De Distribuicao. (PCAR3)

3,05
-0,03
(-0,97%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.3289473684213.043.142.9949130603.05396433CS
4-0.36-10.55718475073.413.442.9265905803.07211722CS
120.519.60784313732.554.952.49153314503.44485115CS
260.6426.55601659752.414.952.18136582593.0763755CS
520.144.810996563572.914.952.18133178653.01318619CS
156-16.35-84.278350515519.424.412.1888976495.3181265CS
260-60.19-95.177103099363.2490.82.18655655211.54303806CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502003.05-0.02-0.653.063.13.044114700
17497638003.0700.003.053.13.02999993983400
17496774003.070.020.663.02999993.133.024648000
17495910003.050.041.333.083.143.045750700
17495046003.0099999-0.05-1.633.053.093.00999993541500
17492454003.060.041.323.043.062.996641700
17491590003.02-0.01-0.333.02999993.142.989253300
17490725403.0299999-0.03-0.983.093.163.025450800
17489862003.060.051.663.023.072.995266400
17488998003.009999900.003.043.062.987041600
17486406003.00999990.020.673.00999993.072.995257500
17485541402.99-0.1-3.243.073.092.988501700
17484678003.090.010.323.083.133.027519500
17483814003.0800.003.133.213.057221400
17482949403.08-0.01-0.323.133.133.02999993726400
17480358003.090.082.6633.12.928060400
17479493403.0099999-0.09-2.903.13.1638907700
17478630003.10.010.323.113.153.02999996656100
17477765403.09-0.12-3.743.183.22310857900
17476902003.21-0.09-2.733.313.363.186554500
17474310003.3-0.07-2.083.413.443.36971100
17473445403.370.123.693.313.593.3110974000
17472582003.25-0.08-2.403.353.423.239171700
17471717403.330.247.773.123.353.0818389900
17470854003.090.030.983.093.163.00999998528700
17468262003.06-0.02-0.653.123.132.9510909500
17467398003.08-0.01-0.323.153.25999993.0719362400
17466533403.090.072.323.043.12.8632057700
17465670003.02-0.77-20.323.653.72.7108699400
17464806003.79-0.12-3.073.9843.759700500
17462214003.91-0.29-6.904.244.243.8814977300
17460486004.2-0.4-8.704.654.674.1918579200
17459622004.60.49.524.294.954.2339279900
17458758004.2-0.17-3.894.444.624.223788400
17456166004.370.030.694.364.51999994.2214683000
17455302004.340.338.234.054.474.0321428800
17454437404.010.071.784.034.163.9714663800
17453574003.940.225.913.754.01999993.6313659100
17449254003.720.12.763.673.813.6424244700
17448390003.62-0.08-2.163.663.743.5515177500
17447526003.7-0.29-7.2744.013.6618362300
17446662003.990.236.1244.223.9126146200
17444070003.760.12.733.774.13.7328295800
17443206003.66-0.01-0.273.643.763.5216911200
17442342003.670.6320.723.023.68327346400
17441478003.04-0.14-4.403.233.25999993.049550700
17440614003.18-0.02-0.633.153.25999993.0212419900
17438022003.2-0.17-5.043.323.473.1712966800
17437158003.37-0.2-5.603.653.753.1633175600
17436294003.570.5819.403.063.843.0652016200
17435429402.99-0.06-1.973.043.112.9513446800
17434566003.050.3412.552.823.162.8129430000
17431974002.71-0.13-4.582.872.872.667434900
17431110002.840.093.272.752.932.728385300
17430246002.750.114.172.652.75999992.656379400
17429382002.640.124.762.52999992.772.52999999583700
17428517402.52-0.01-0.402.552.562.492785000
17425926002.529999900.002.552.562.50999993591300
17425062002.5299999-0.03-1.172.542.592.524103400
17424198002.560.14.072.472.582.476853000
17423334002.460.031.232.452.492.414449800
17422470002.430.020.832.432.462.395132100
17419878002.410.010.422.432.50999992.49046000

Seu Histórico Recente

Delayed Upgrade Clock