Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.578304 | -1.29955955056 | 44.5 | 44.5 | 44.5 | 3300 | 44.5 | PR |
| 4 | -3.078304 | -6.54958297872 | 47 | 49.5 | 44.5 | 983 | 45.66101695 | PR |
| 12 | -4.518304 | -9.3276300578 | 48.44 | 51 | 44.5 | 544 | 46.95826531 | PR |
| 26 | 0.541696 | 1.24872291379 | 43.38 | 51 | 43.38 | 537 | 47.5457764 | PR |
| 52 | 7.081696 | 19.222844734 | 36.84 | 53.93 | 36.84 | 952 | 45.00197122 | PR |
| 156 | -33.978304 | -43.6178485237 | 77.9 | 88.13 | 36.84 | 518 | 52.90144359 | PR |
| 260 | -5.078304 | -10.3638857143 | 49 | 125 | 36.84 | 693 | 68.06064033 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732224540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732051740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731965340 | 44.5 | -1.5 | -3.26 | 44.5 | 44.5 | 44.5 | 3300 |
| 1731619740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731533340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731446940 | 46 | -1 | -2.13 | 46 | 46 | 46 | 100 |
| 1731360540 | 47 | -2.5 | -5.05 | 47 | 47 | 47 | 100 |
| 1731101400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1731015000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730928600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730842200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730755800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730496600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1730410200 | 49.5 | 4.5 | 10.00 | 48.82 | 49.5 | 48.82 | 900 |
| 1730323800 | 45 | -2 | -4.26 | 45.03 | 45.03 | 45 | 900 |
| 1730237400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730151000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729891800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 600 |
| 1729805340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729718940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729632540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729546140 | 47 | -2 | -4.08 | 47 | 47 | 47 | 300 |
| 1729286940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729200540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729114140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729027740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728941340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 100 |
| 1728682200 | 49 | -2 | -3.92 | 49 | 49 | 49 | 200 |
| 1728595800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728509400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728423000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728336600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728077400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727991000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727904600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727818200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727731800 | 51 | 4.68 | 10.10 | 49.97 | 51 | 48.55 | 1000 |
| 1727472600 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 200 |
| 1727386200 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727299800 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727213400 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1727127000 | 46.32 | -3.68 | -7.36 | 47.08 | 47.08 | 46.32 | 400 |
| 1726867800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726781400 | 50 | 0.01 | 0.02 | 50 | 50 | 50 | 100 |
| 1726695000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1726608600 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1726522200 | 49.99 | -0.01 | -0.02 | 49.99 | 49.99 | 49.99 | 100 |
| 1726263000 | 50 | 1.5 | 3.09 | 49.99 | 50 | 49.99 | 300 |
| 1726176600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1726090200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1726003800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725917400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725658200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 100 |
| 1725571800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725485400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725399000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1725312600 | 48.5 | 0 | 0.00 | 48.48 | 48.5 | 48.48 | 500 |
| 1725053400 | 48.5 | 2.48 | 5.39 | 48.44 | 48.5 | 48.44 | 600 |
| 1724967000 | 46.02 | -2.48 | -5.11 | 46.02 | 46.02 | 46.02 | 100 |
| 1724850000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724763600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1724677200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
