Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 3.09278350515 | 48.5 | 50 | 48.5 | 3000 | 50 | PR |
| 4 | 0.11 | 0.220485067148 | 49.89 | 50 | 45.03 | 1189 | 48.28476636 | PR |
| 12 | 2.5 | 5.26315789474 | 47.5 | 51.98 | 45 | 956 | 48.58326797 | PR |
| 26 | 1 | 2.04081632653 | 49 | 52 | 44.5 | 742 | 47.77657143 | PR |
| 52 | 3.88 | 8.41283607979 | 46.12 | 53.93 | 39.01 | 671 | 47.27573394 | PR |
| 156 | -22.86 | -31.3752401867 | 72.86 | 88.13 | 36.84 | 584 | 51.13369922 | PR |
| 260 | -5 | -9.09090909091 | 55 | 125 | 36.84 | 704 | 66.94844488 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744320600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744234200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744147800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744061400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743802200 | 50 | 3.4 | 7.30 | 48.5 | 50 | 48.5 | 3000 |
| 1743715800 | 46.6 | 0.7 | 1.53 | 46.6 | 46.6 | 46.6 | 100 |
| 1743629400 | 45.9 | -4.1 | -8.20 | 49.9 | 50 | 45.03 | 3700 |
| 1743542940 | 50 | 0.1 | 0.20 | 50 | 50 | 50 | 300 |
| 1743456600 | 49.9 | 4.3 | 9.43 | 49.2 | 49.9 | 49.2 | 2700 |
| 1743197400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1743111000 | 45.6 | -3.89 | -7.86 | 45.6 | 45.6 | 45.6 | 500 |
| 1743024600 | 49.49 | 2.09 | 4.41 | 49.49 | 49.49 | 49.49 | 200 |
| 1742938140 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1742851740 | 47.4 | -2.49 | -4.99 | 47.4 | 47.4 | 47.4 | 100 |
| 1742592600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742506200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742419800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742333400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742247000 | 49.89 | -1.11 | -2.18 | 49.89 | 49.89 | 49.89 | 100 |
| 1741987800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741901400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741815000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741728600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741642200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741383000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740778200 | 51 | 6 | 13.33 | 51 | 51 | 51 | 1000 |
| 1740691740 | 45 | -3.61 | -7.43 | 48.91 | 48.91 | 45 | 600 |
| 1740605400 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1740519000 | 48.61 | 0.61 | 1.27 | 48.2 | 48.61 | 48.2 | 900 |
| 1740432600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740173400 | 48 | -3.98 | -7.66 | 48 | 48 | 48 | 500 |
| 1740086940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1740000540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739914140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739827740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739568540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739482140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 100 |
| 1739395740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739309340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1739222940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738963740 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738877340 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738790940 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738704540 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738618140 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1738358940 | 51.98 | 4.48 | 9.43 | 48.48 | 51.98 | 48.48 | 1000 |
| 1738272540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738186140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738099740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 500 |
| 1737982800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737723600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737637200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737550800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737464400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737378000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737118800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737032400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736946000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736859600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736773200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
