Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741382940 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741296540 | 45.75 | 0.2 | 0.44 | 45.58 | 45.75 | 45.58 | 14 |
| 1741210200 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1740778200 | 45.55 | -2.45 | -5.10 | 45.51 | 45.55 | 45.51 | 4 |
| 1740691800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740605400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740519000 | 48 | 2.79 | 6.17 | 48 | 48 | 48 | 1 |
| 1740432600 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1740173400 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1740087000 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1740000600 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1739914200 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1739827800 | 45.21 | -2.79 | -5.81 | 45.21 | 45.21 | 45.21 | 1 |
| 1739568600 | 48 | 3.79 | 8.57 | 48 | 48 | 48 | 21 |
| 1739482140 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739395740 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739309340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1739222940 | 44.21 | -1.79 | -3.89 | 49.69 | 49.69 | 44.21 | 12 |
| 1738963800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738877400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738791000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738704600 | 46 | -5.8 | -11.20 | 46 | 46 | 46 | 3 |
| 1738618140 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1738358940 | 51.8 | 9.04 | 21.14 | 46 | 51.8 | 46 | 88 |
| 1738272540 | 42.76 | -3.24 | -7.04 | 44 | 44 | 42.76 | 10 |
| 1738186200 | 46 | 3.24 | 7.58 | 46 | 46 | 46 | 2 |
| 1738099740 | 42.76 | 0.01 | 0.02 | 42.76 | 42.76 | 42.76 | 22 |
| 1738013340 | 42.75 | 0.12 | 0.28 | 42.75 | 42.75 | 42.75 | 1 |
| 1737754140 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1737667740 | 42.63 | -4.37 | -9.30 | 44 | 44 | 42.63 | 2 |
| 1737581340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737149340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737062940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736976540 | 47 | 3 | 6.82 | 47 | 47 | 47 | 2 |
| 1736890140 | 44 | -6 | -12.00 | 47.5 | 47.5 | 42.51 | 147 |
| 1736803800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736285400 | 50 | 2.1 | 4.38 | 50 | 50 | 50 | 2 |
| 1736199000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735939800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735853400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735594200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 3 |
| 1735334940 | 47.9 | 5.39 | 12.68 | 47.9 | 47.9 | 46.31 | 12 |
| 1735248600 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1734989400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1734730200 | 42.51 | -5.49 | -11.44 | 44.1 | 44.1 | 42.51 | 18 |
| 1734643800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557400 | 48 | 1.01 | 2.15 | 48 | 48 | 48 | 22 |
| 1734470940 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734384540 | 46.99 | 0 | 0.00 | 45.13 | 46.99 | 45.13 | 24 |
| 1734125340 | 46.99 | 4.49 | 10.56 | 46.99 | 46.99 | 46.99 | 3 |
| 1734038940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733952540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
