Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 43.92 | 0 | 0.00 | 50.5 | 50.5 | 43.92 | 24 |
| 1732570140 | 43.92 | -6.08 | -12.16 | 43.92 | 43.92 | 43.92 | 57 |
| 1732311000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732224600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051800 | 50 | 5.5 | 12.36 | 50 | 50 | 50 | 1 |
| 1731965340 | 44.5 | -2.52 | -5.36 | 49.99 | 49.99 | 44.5 | 70 |
| 1731619800 | 47.02 | 1.02 | 2.22 | 49 | 49 | 47.02 | 23 |
| 1731533400 | 46 | -3 | -6.12 | 45 | 46 | 44.46 | 67 |
| 1731447000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731360600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101400 | 49 | 4.89 | 11.09 | 49 | 49 | 49 | 1 |
| 1731015000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730928600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730842200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730755800 | 44.11 | -1.39 | -3.05 | 44.11 | 44.11 | 44.11 | 1 |
| 1730496600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730410200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730323800 | 45.5 | 1.4 | 3.17 | 45 | 45.5 | 45 | 122 |
| 1730237340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730150940 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729891740 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729805340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729718940 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729632540 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729546140 | 44.1 | -0.06 | -0.14 | 44.2 | 44.2 | 44.05 | 41 |
| 1729287000 | 44.16 | -2.84 | -6.04 | 44.16 | 44.16 | 44.16 | 1 |
| 1729200540 | 47 | -4.15 | -8.11 | 47 | 47 | 47 | 1 |
| 1729114200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1729027800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728941400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728682200 | 51.15 | 0.17 | 0.33 | 49.97 | 51.15 | 49.97 | 83 |
| 1728595800 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1728509400 | 50.98 | 6.87 | 15.57 | 50.73 | 50.98 | 50.73 | 4 |
| 1728423000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1728336600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1728077400 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727991000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727904600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727818200 | 44.11 | -2.39 | -5.14 | 44.11 | 44.11 | 44.11 | 1 |
| 1727731800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727472600 | 46.5 | 2.39 | 5.42 | 46.5 | 46.5 | 46.5 | 22 |
| 1727386200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727299800 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727213400 | 44.11 | -7.61 | -14.71 | 44.11 | 44.11 | 44.11 | 2 |
| 1727127000 | 51.72 | 8.65 | 20.08 | 51.72 | 51.72 | 51.72 | 9 |
| 1726867800 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1726781400 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1726695000 | 43.07 | 0.07 | 0.16 | 43.07 | 43.07 | 43.07 | 21 |
| 1726608600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726522200 | 43 | -4 | -8.51 | 43 | 43 | 43 | 11 |
| 1726263000 | 47 | 4.99 | 11.88 | 47.75 | 48.5 | 47 | 38 |
| 1726176600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1726090200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1726003800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725917400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725658200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725571800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725485400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725399000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725312600 | 42.01 | -1.04 | -2.42 | 42.01 | 42.01 | 42.01 | 3 |
| 1725053400 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1724967000 | 43.05 | -4.85 | -10.13 | 43.05 | 43.05 | 43.05 | 17 |
| 1724880540 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1724794140 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
