ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Paramount Global

Paramount Global (C1BS34)

71,75
3,93
(5,79%)
Fechado 09 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.747.0735711087967.0172.466.296267.31483871DR
49.8815.968967189361.8772.460.819066.63730389DR
123.835.6389870435867.9272.460.817665.65118996DR
2614.2524.782608695757.572.456.0423963.26562843DR
5219.3536.92748091652.47350.5836362.20836857DR
156-99.79-58.1730208698171.54187.250.5825486.89502095DR
2606.349.6927075370765.41571.550.58479192.60162315DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138294071.753.935.7968.8572.468.85157
174129654067.821.532.3167.8267.8267.8294
174121014066.29-0.72-1.0766.2966.2966.2927
174077820067.011.281.9567.0167.0167.0165
174069174065.731.121.7365.7365.7365.7378
174060540064.61-2.15-3.2264.6164.6164.6196
174051900066.76-1.07-1.5866.7666.7666.7624
174043254067.831.42.1166.4767.8366.471498
174017340066.430.841.2865.8666.4365.86245
174008700065.59-0.31-0.4765.4565.5965.269999910
174000054065.91.762.7465.965.965.951
173991414064.140.060.0964.84999964.84999964.1449
173982780064.0800.0064.0864.0864.080
173956860064.081.542.4664.0864.0864.0813
173948214062.541.111.8162.5462.5462.5412
173939574061.430.210.3460.861.4360.810
173930940061.22-0.03-0.0561.2261.2261.2224
173922294061.25-0.62-1.0061.8761.8761.2535
173896380061.87-0.63-1.0161.8761.8761.877
173887734062.5-0.18-0.2962.2262.562.22223
173879094062.68-0.52-0.8262.6862.6862.685
173870460063.20.961.5463.263.263.231
173861820062.24-0.94-1.4962.2462.2462.245
173835894063.18-0.6-0.9463.663.663.182
173827254063.78-1.22-1.8863.7863.7863.7858
1738186200650.460.7165.0865.086551
173809974064.54-1.22-1.8665.56999965.56999964.54111
173801334065.76-0.44-0.6665.48999965.7665.471080
173775420066.22.293.5863.966.263.950
173766774063.911.111.7763.3663.9163.3658
173758140062.800.0062.862.862.80
173749500062.80.10.1662.862.862.814
173740860062.700.0062.762.762.70
173714940062.70.71.1362.762.762.731
173706294062-0.87-1.3862.2262.226211
173697654062.87-1.55-2.4164.20999964.20999962.87464
173689014064.420.10.1665.0565.0864.4216
173680374064.3199990.160.256464.3199996415
173654454064.16-0.82-1.2664.1664.1664.168
173645814064.9800.0064.9864.9864.980
173637174064.98-1.77-2.6565.4465.4464.16621
173628540066.75-0.25-0.3766.6167.2766.61235
1736198940671.412.1567.267.267119
173593974065.591.271.9765.0465.5965.04137
173585340064.3199990.841.3264.31999964.31999964.31999961
173559420063.48-0.78-1.2163.7463.7463.2441
173533494064.260.210.3364.73999964.73999964.26138
173524854064.05-0.33-0.5163.8464.0563.84452
173498934064.379999-0.44-0.6864.564.564.379999111
173473020064.81999900.0064.81999964.81999964.81999946
173464380064.819999-3.92-5.7065.5565.5564.819999704
173455740068.742.944.4766.6268.7466.62124
173447094065.8-1.82-2.6967.0667.0665.885
173438454067.621.983.0267.4467.6267416
173412534065.64-5.2-7.3467.9267.9265.6446
173403900070.843.485.1768.9770.9168.97496
173395254067.360.30.4567.5567.5567.36303
173386614067.06-1.05-1.5467.267.3466.8499991299
173377974068.111.512.2767.968.1167.9174