Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -41.46 | -4.88713384806 | 848.35 | 849.92 | 806.89 | 62 | 839.49739837 | DR |
| 12 | 119.49 | 17.382892057 | 687.4 | 849.92 | 686.77 | 517 | 762.44252193 | DR |
| 26 | 127.51 | 18.7685831199 | 679.38 | 849.92 | 673.58 | 416 | 745.68876287 | DR |
| 52 | 297.91 | 58.5307870643 | 508.98 | 849.92 | 477.36 | 349 | 738.88934907 | DR |
| 156 | 428.22 | 113.085272137 | 378.67 | 849.92 | 307.88 | 92 | 581.45431461 | DR |
| 260 | 587.71 | 268.140341272 | 219.18 | 849.92 | 160.05 | 101 | 519.84379679 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726608600 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726522200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726263000 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726176600 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726090200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1726003800 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725917400 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725658200 | 806.89 | 0 | 0.00 | 806.89 | 806.89 | 806.89 | 0 |
| 1725571800 | 806.89 | -39.71 | -4.69 | 806.89 | 806.89 | 806.89 | 22 |
| 1725485400 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725399000 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725312600 | 846.6 | 0 | 0.00 | 846.6 | 846.6 | 846.6 | 0 |
| 1725053400 | 846.6 | 122.31 | 16.89 | 848.35 | 849.92 | 834.59 | 101 |
| 1724967000 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724880600 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724794200 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724707800 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724448600 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724362200 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724275800 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724189400 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1724103000 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723843800 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723757400 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723671000 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723584600 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723498200 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723239000 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723152600 | 724.29 | 0 | 0.00 | 724.29 | 724.29 | 724.29 | 0 |
| 1723066200 | 724.29 | -8.91 | -1.22 | 724.29 | 724.29 | 724.29 | 2 |
| 1722979800 | 733.2 | 0 | 0.00 | 733.2 | 733.2 | 733.2 | 0 |
| 1722893400 | 733.2 | 0 | 0.00 | 733.2 | 733.2 | 733.2 | 0 |
| 1722634200 | 733.2 | -61.3 | -7.72 | 740 | 740 | 733.2 | 1100 |
| 1722547800 | 794.5 | 0 | 0.00 | 794.5 | 794.5 | 794.5 | 0 |
| 1722461400 | 794.5 | 22.5 | 2.91 | 794.5 | 794.5 | 794.5 | 90 |
| 1722374940 | 772 | -5.66 | -0.73 | 772 | 772 | 772 | 200 |
| 1722288600 | 777.66 | 1.66 | 0.21 | 786.24 | 786.24 | 776.1 | 900 |
| 1722029400 | 776 | 0 | 0.00 | 776 | 776 | 776 | 0 |
| 1721943000 | 776 | 1.08 | 0.14 | 775 | 776 | 775 | 350 |
| 1721856540 | 774.92 | 0 | 0.00 | 774.92 | 774.92 | 774.92 | 0 |
| 1721770140 | 774.92 | -1.08 | -0.14 | 777.8 | 778.5 | 774.92 | 1462 |
| 1721683800 | 776 | 0 | 0.00 | 776 | 776 | 776 | 0 |
| 1721424600 | 776 | 0 | 0.00 | 776 | 776 | 776 | 0 |
| 1721338200 | 776 | 32.86 | 4.42 | 775.96 | 776 | 775.96 | 1215 |
| 1721251800 | 743.14 | 0 | 0.00 | 743.14 | 743.14 | 743.14 | 0 |
| 1721165400 | 743.14 | 0 | 0.00 | 743.14 | 743.14 | 743.14 | 0 |
| 1721079000 | 743.14 | 8.04 | 1.09 | 743.14 | 743.14 | 743.14 | 95 |
| 1720819800 | 735.1 | 48.33 | 7.04 | 743.95 | 743.95 | 735.1 | 1170 |
| 1720733400 | 686.77 | 0 | 0.00 | 686.77 | 686.77 | 686.77 | 0 |
| 1720647000 | 686.77 | 0 | 0.00 | 686.77 | 686.77 | 686.77 | 0 |
| 1720560600 | 686.77 | 0 | 0.00 | 686.77 | 686.77 | 686.77 | 0 |
| 1720474200 | 686.77 | 0 | 0.00 | 686.77 | 686.77 | 686.77 | 0 |
| 1720215000 | 686.77 | -5.32 | -0.77 | 687.4 | 691.6 | 686.77 | 18 |
| 1720128600 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1720042200 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719955800 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719869400 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719610200 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719523800 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719437400 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719351000 | 692.09 | 0 | 0.00 | 692.09 | 692.09 | 692.09 | 0 |
| 1719264600 | 692.09 | 5.8 | 0.85 | 692.09 | 692.09 | 692.09 | 2 |
| 1719005340 | 686.29 | 0 | 0.00 | 686.29 | 686.29 | 686.29 | 0 |
| 1718918940 | 686.29 | 0 | 0.00 | 686.29 | 686.29 | 686.29 | 0 |
| 1718832540 | 686.29 | -7.16 | -1.03 | 686.31 | 686.31 | 685.54 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
