Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -8.47619047619 | 10.5 | 10.6 | 9.5 | 5314 | 10.59998745 | FU |
| 4 | -0.78 | -7.50721847931 | 10.39 | 10.6 | 9.5 | 2601 | 10.56127566 | FU |
| 12 | -0.77 | -7.41811175337 | 10.38 | 10.6 | 9.5 | 2210 | 10.48998573 | FU |
| 26 | -0.56 | -5.5063913471 | 10.17 | 11.17 | 9.5 | 3917 | 10.30981565 | FU |
| 52 | -0.56 | -5.5063913471 | 10.17 | 11.17 | 9.5 | 3917 | 10.30981565 | FU |
| 156 | -0.56 | -5.5063913471 | 10.17 | 11.17 | 9.5 | 3917 | 10.30981565 | FU |
| 260 | -0.56 | -5.5063913471 | 10.17 | 11.17 | 9.5 | 3917 | 10.30981565 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 9.51 | -1.09 | -10.28 | 9.61 | 9.61 | 9.51 | 1400 |
| 1737062940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1736976540 | 10.6 | 0.1 | 0.95 | 10.29 | 10.6 | 9.5 | 15938 |
| 1736890140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1736544540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736458140 | 10.5 | 0 | 0.00 | 10.2 | 10.5 | 9.99 | 9667 |
| 1736371740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32 |
| 1736285400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1736198940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.98 | 364 |
| 1735939800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735853400 | 10.5 | 0.11 | 1.06 | 10.39 | 10.5 | 10.39 | 2 |
| 1735594200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1735334940 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735248540 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734989340 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1734730200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734643800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734557400 | 10.39 | 0 | 0.00 | 10.2 | 10.39 | 10.2 | 1962 |
| 1734470940 | 10.39 | 0.19 | 1.86 | 10.17 | 10.39 | 9.9 | 10331 |
| 1734384540 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 1 |
| 1734125340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734038940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733952540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1733866140 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 20 |
| 1733779740 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 2 |
| 1733520600 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 10.05 | 1501 |
| 1733434200 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 9.55 | 4813 |
| 1733347800 | 10.39 | -0.11 | -1.05 | 10.39 | 10.39 | 10.39 | 963 |
| 1733261340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174940 | 10.5 | 0 | 0.00 | 10.36 | 10.5 | 10.36 | 1926 |
| 1732915800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829400 | 10.5 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5001 |
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732310940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732224540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965340 | 10.5 | 0.1 | 0.96 | 10.39 | 10.5 | 10.39 | 4814 |
| 1731619800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731447000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731015000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730928600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
| 1730410200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730323800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730237400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730151000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729891800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 15 |
| 1729805340 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729718940 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729632540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1729546140 | 10.38 | 0.33 | 3.28 | 10.29 | 10.38 | 10.29 | 1268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
