Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0978473581213 | 40.88 | 41.34 | 40.85 | 30 | 40.92 | DR |
| 4 | -0.56 | -1.35004821601 | 41.48 | 41.48 | 40.85 | 16 | 40.93806452 | DR |
| 12 | 9.27 | 29.2890995261 | 31.65 | 48.4 | 31.65 | 278 | 41.40179458 | DR |
| 26 | 11.99 | 41.4448669202 | 28.93 | 48.4 | 28.14 | 792 | 32.31487294 | DR |
| 52 | 9.15 | 28.8007554297 | 31.77 | 48.4 | 25.33 | 487 | 31.93846486 | DR |
| 156 | -20.6 | -33.4850455137 | 61.52 | 67.97 | 24.8 | 263 | 36.28579545 | DR |
| 260 | -30.47 | -42.6810477658 | 71.39 | 96.3 | 24.8 | 239 | 43.01499152 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 40.92 | -0.56 | -1.35 | 40.88 | 41.34 | 40.85 | 30 |
| 1736458200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736371800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736285400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736199000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735939800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735853400 | 41.48 | -4.42 | -9.63 | 41.48 | 41.48 | 41.48 | 1 |
| 1735594200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735335000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735248600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734989400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734730200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734643800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734557400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734471000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734384600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734125400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734039000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733952600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733866200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733779800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733520600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733434200 | 45.9 | -0.75 | -1.61 | 45.3 | 46.05 | 45.3 | 183 |
| 1733347740 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1733261340 | 46.65 | -0.65 | -1.37 | 46.5 | 46.65 | 46.5 | 36 |
| 1733174940 | 47.3 | 1.33 | 2.89 | 47 | 47.3 | 47 | 9 |
| 1732915740 | 45.97 | -2.31 | -4.78 | 48.4 | 48.4 | 45.97 | 19 |
| 1732829400 | 48.28 | 2.18 | 4.73 | 46.1 | 48.28 | 46.1 | 18 |
| 1732743000 | 46.1 | 0.92 | 2.04 | 46.35 | 46.35 | 45.55 | 31 |
| 1732656600 | 45.18 | 2.54 | 5.96 | 45.15 | 45.8 | 45.15 | 3041 |
| 1732570200 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732311000 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732224600 | 42.64 | 0.8 | 1.91 | 42.64 | 42.64 | 42.64 | 120 |
| 1732051800 | 41.84 | -2.64 | -5.94 | 41.8 | 41.84 | 41.8 | 149 |
| 1731965400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731619800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731533400 | 44.48 | 0.28 | 0.63 | 44.48 | 44.48 | 44.48 | 120 |
| 1731446940 | 44.2 | 0 | 0.00 | 43.92 | 44.2 | 43.92 | 41 |
| 1731360540 | 44.2 | 0.28 | 0.64 | 44.2 | 44.24 | 44.2 | 152 |
| 1731101400 | 43.92 | 1.08 | 2.52 | 43.2 | 44 | 43.2 | 179 |
| 1731014940 | 42.84 | -1.23 | -2.79 | 44.07 | 44.07 | 42.84 | 22 |
| 1730928600 | 44.07 | 2.22 | 5.30 | 44.28 | 44.28 | 43.44 | 26 |
| 1730842200 | 41.85 | 0.73 | 1.78 | 41.56 | 41.85 | 41.44 | 165 |
| 1730755800 | 41.12 | -0.32 | -0.77 | 40.28 | 41.12 | 40.28 | 17 |
| 1730496600 | 41.44 | 0.13 | 0.31 | 41.31 | 41.44 | 41.31 | 86 |
| 1730410200 | 41.31 | 9.66 | 30.52 | 40 | 41.55 | 40 | 179 |
| 1730323800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730237400 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730151000 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729891800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729805400 | 31.65 | 0.93 | 3.03 | 31.65 | 31.65 | 31.65 | 1500 |
| 1729719000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729632600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729546200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729287000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729200600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729114200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729027800 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1728941400 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
