Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -26.3157894737 | 0.57 | 0.58 | 0.42 | 710020 | 0.50601589 | CS |
| 4 | -0.3 | -41.6666666667 | 0.72 | 0.72 | 0.42 | 542284 | 0.58905798 | CS |
| 12 | -108.33 | -99.6137931034 | 108.75 | 118.75 | 0.42 | 1371013 | 4.88002044 | CS |
| 26 | -0.83 | -66.4 | 1.25 | 118.75 | 0.42 | 15375983 | 1.46022901 | CS |
| 52 | -3624.58 | -99.9884137931 | 3625 | 3750 | 0.42 | 21590835 | 89.0461004 | CS |
| 156 | 50807.4675 | -100.000826657 | -50807.0475 | 105125 | -50037.24375 | 9773740 | -784.2945349 | CS |
| 260 | 124708.6275 | -100.000336786 | -124708.2075 | 105125 | -124708.2075 | 6101304 | -5028.18608602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 0.42 | -0.06 | -12.50 | 0.48 | 0.49 | 0.42 | 2582100 |
| 1747949340 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.47 | 554200 |
| 1747863000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.53 | 0.49 | 1590200 |
| 1747776540 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 245300 |
| 1747690200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 606500 |
| 1747431000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 553900 |
| 1747344540 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.61 | 0.56 | 911900 |
| 1747258200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 779700 |
| 1747171740 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.61 | 1145800 |
| 1747085400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.64 | 0.61 | 225700 |
| 1746826200 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.61 | 690500 |
| 1746739800 | 0.66 | 0 | 0.00 | 0.67 | 0.7 | 0.65 | 960900 |
| 1746653340 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 100600 |
| 1746567000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.7 | 0.66 | 215900 |
| 1746480600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.66 | 223800 |
| 1746221400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.72 | 0.66 | 483900 |
| 1746048600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 165300 |
| 1745962200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.68 | 194600 |
| 1745875800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 240600 |
| 1745616600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 414100 |
| 1745530200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.68 | 898600 |
| 1745443740 | 0.73 | -0.01 | -1.35 | 0.75 | 0.78 | 0.71 | 1712300 |
| 1745357400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.83 | 0.73 | 4982600 |
| 1744925400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.83 | 0.75 | 723700 |
| 1744839000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.81 | 146600 |
| 1744752600 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 205000 |
| 1744666200 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.8199999 | 621000 |
| 1744407000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.86 | 164500 |
| 1744320600 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.85 | 632100 |
| 1744234200 | 0.87 | 0.06 | 7.41 | 0.8199999 | 0.88 | 0.8 | 616600 |
| 1744147800 | 0.81 | -0.03 | -3.57 | 0.87 | 0.9 | 0.8 | 571900 |
| 1744061400 | 0.84 | -0.07 | -7.69 | 0.9 | 0.91 | 0.83 | 708900 |
| 1743802200 | 0.91 | -0.05 | -5.21 | 0.97 | 0.97 | 0.89 | 860400 |
| 1743715800 | 0.96 | -0.02 | -2.04 | 1.01 | 1.1 | 0.95 | 1500000 |
| 1743629400 | 0.98 | 0.02 | 2.08 | 0.98 | 1.22 | 0.95 | 5069700 |
| 1743542940 | 0.96 | 0.19 | 24.68 | 0.8 | 1.05 | 0.79 | 3899800 |
| 1743456600 | 0.77 | 0.02 | 2.67 | 0.76 | 0.79 | 0.75 | 321900 |
| 1743197400 | 0.75 | -0.02 | -2.60 | 0.77 | 0.79 | 0.75 | 504900 |
| 1743111000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.75 | 647800 |
| 1743024600 | 0.79 | 0.03 | 3.95 | 0.77 | 0.81 | 0.73 | 1369100 |
| 1742938200 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.75 | 1068300 |
| 1742851740 | 0.8 | -0.01 | -1.23 | 0.79 | 0.8199999 | 0.76 | 889300 |
| 1742592600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.8 | 482700 |
| 1742506200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.84 | 0.81 | 340600 |
| 1742419800 | 0.81 | -0.01 | -1.22 | 0.83 | 0.86 | 0.8 | 905800 |
| 1742333400 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.88 | 0.8 | 1127300 |
| 1742247000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.87 | 0.8199999 | 492300 |
| 1741987800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.89 | 0.8199999 | 1150900 |
| 1741901400 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.84 | 1028000 |
| 1741814940 | 0.88 | -0.01 | -1.12 | 0.9 | 0.95 | 0.87 | 934400 |
| 1741728600 | 0.89 | 0.01 | 1.14 | 0.87 | 0.94 | 0.77 | 3308900 |
| 1741642140 | 0.88 | -0.17 | -16.19 | 1.07 | 1.17 | 0.87 | 4567100 |
| 1741382940 | 1.05 | 0.16 | 17.98 | 0.94 | 1.16 | 0.93 | 7118900 |
| 1741296540 | 0.89 | 0.35 | 64.81 | 0.56 | 0.99 | 0.55 | 8438200 |
| 1741210140 | 0.54 | -88.21 | -99.39 | 0.64 | 0.68 | 0.54 | 3614000 |
| 1740778200 | 88.75 | 87.5 | 7,000.00 | 108.75 | 118.75 | 88.75 | 27825 |
| 1740691740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 49860 |
| 1740605400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 21180 |
| 1740519000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 120942 |
| 1740432540 | 1.25 | 0 | 0.00 | 1.25 | 2.5 | 1.25 | 1158946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
