Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.02 | 0.01 | 122540400 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 92023063 | 0.01 | CS |
| 12 | -1.69 | -99.4117647059 | 1.7 | 1.7 | 0.01 | 54524232 | 0.09890918 | CS |
| 26 | -24.99 | -99.96 | 25 | 34 | 0.01 | 27147426 | 1.26967565 | CS |
| 52 | -292.99 | -99.9965870307 | 293 | 293 | 0.01 | 15945562 | 6.80291201 | CS |
| 156 | -17699.99 | -99.9999435028 | 17700 | 20500 | 0.01 | 7390286 | 863.28413586 | CS |
| 260 | -50599.99 | -99.9999802372 | 50600 | 94300 | 0.01 | 4606107 | 2132.28562662 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 164698500 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 140383100 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 22269100 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 185185300 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 169975600 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 77050600 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18792300 |
| 1729632600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 50897300 |
| 1729546140 | 0.02 | -0.08 | -80.00 | 0.01 | 0.02 | 0.01 | 43371900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4009770 |
| 1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4864140 |
| 1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7344849 |
| 1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 6945310 |
| 1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10267620 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10428180 |
| 1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7839920 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 7207070 |
| 1728422940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 4637240 |
| 1728336600 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 2652180 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 2645370 |
| 1727991000 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 2783800 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2597000 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2149810 |
| 1727731800 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 3472210 |
| 1727472600 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 9701750 |
| 1727386140 | 0.2 | -0.3 | -60.00 | 0.3 | 0.4 | 0.1 | 39231820 |
| 1727299740 | 0.5 | -0.3 | -37.50 | 0.7 | 0.8 | 0.5 | 4830630 |
| 1727213400 | 0.8 | -0.4 | -33.33 | 1.1 | 1.2 | 0.8 | 4667220 |
| 1727127000 | 1.2 | -0.3 | -20.00 | 1.6 | 1.6 | 1.1 | 1897200 |
| 1726867800 | 1.5 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 118890 |
| 1726781400 | 1.5 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 43920 |
| 1726695000 | 1.5 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 510020 |
| 1726608600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 100510 |
| 1726522200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 29560 |
| 1726263000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 59240 |
| 1726176540 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 20790 |
| 1726090140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 162900 |
| 1726003740 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 159050 |
| 1725917400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 71980 |
| 1725658200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 77820 |
| 1725571800 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.5 | 32310 |
| 1725485400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 61330 |
| 1725399000 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 381980 |
| 1725312600 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 238510 |
| 1725053400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.6 | 41250 |
| 1724967000 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 122370 |
| 1724880600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 73040 |
| 1724794140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 33400 |
| 1724707740 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 49760 |
| 1724448600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.8 | 1.6 | 286110 |
| 1724362140 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 42040 |
| 1724275740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.7 | 57560 |
| 1724189340 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 101350 |
| 1724102940 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 207850 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
