Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.2 | 1.65975103734 | 12.05 | 12.25 | 12.05 | 2 | 12.1 | DR |
| 12 | 0.14 | 1.15606936416 | 12.11 | 12.25 | 11.71 | 22 | 11.94282443 | DR |
| 26 | 2.38 | 24.1134751773 | 9.87 | 12.25 | 9.87 | 20 | 10.93593315 | DR |
| 52 | 3.26 | 36.2625139043 | 8.99 | 12.25 | 6.98 | 33 | 9.71780933 | DR |
| 156 | -9.11 | -42.6498127341 | 21.36 | 22.7 | 6.98 | 357 | 12.24950205 | DR |
| 260 | -26.1 | -68.0573663625 | 38.35 | 38.35 | 6.98 | 373 | 14.67106228 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740691800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740605400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740173400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740000600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739914200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739827800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739568600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739482200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739395800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739309400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739223000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738963800 | 12.25 | 0.2 | 1.66 | 12.25 | 12.25 | 12.25 | 1 |
| 1738877340 | 12.05 | 0.34 | 2.90 | 12.05 | 12.05 | 12.05 | 3 |
| 1738790940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738704540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738618140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738358940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738272540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738186140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738099740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738013340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737754140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737667740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737581340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737494940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737408540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737149340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737062940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736976540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736890140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736803740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736544540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736458140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736371740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736285340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736198940 | 11.71 | -0.08 | -0.68 | 11.71 | 11.71 | 11.71 | 2 |
| 1735939800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735853400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735594200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735335000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735248600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734989400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734730200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734643800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734557400 | 11.79 | -0.03 | -0.25 | 12.09 | 12.09 | 11.79 | 64 |
| 1734470940 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734384540 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734125340 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734038940 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1733952540 | 11.82 | -0.29 | -2.39 | 11.82 | 11.82 | 11.82 | 2 |
| 1733866140 | 12.11 | 0.17 | 1.42 | 12.11 | 12.11 | 12.11 | 59 |
| 1733749200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733490000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733403600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733317200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
