Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -11.17 | -1.78728578972 | 624.97 | 626.22 | 613.8 | 27 | 621.83170732 | DR |
| 12 | 5.8 | 0.953947368421 | 608 | 660 | 601.46 | 28 | 619.24674099 | DR |
| 26 | 99.8 | 19.4163424125 | 514 | 660 | 508.98 | 25 | 591.32241667 | DR |
| 52 | 248.61 | 68.0768914811 | 365.19 | 660 | 365.19 | 24 | 589.98435503 | DR |
| 156 | 261.68 | 74.3155742361 | 352.12 | 660 | 217.8 | 56 | 401.28726838 | DR |
| 260 | 332.72 | 118.371993738 | 281.08 | 660 | 217.8 | 140 | 370.44023031 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1737062940 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736976540 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736890140 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736803740 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736544540 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736458140 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736371740 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736285340 | 613.79999 | 0 | 0.00 | 613.79999 | 613.79999 | 613.79999 | 0 |
| 1736198940 | 613.79999 | -7.6 | -1.22 | 621.24 | 621.24 | 613.79999 | 2 |
| 1735939740 | 621.4 | -2.3 | -0.37 | 618.71 | 621.54999 | 617.94 | 58 |
| 1735853340 | 623.7 | 0 | 0.00 | 623.7 | 623.7 | 623.7 | 0 |
| 1735594140 | 623.7 | 0 | 0.00 | 623.7 | 623.7 | 623.7 | 0 |
| 1735334940 | 623.7 | 1.84 | 0.30 | 624.97 | 626.22 | 622.44 | 22 |
| 1735248600 | 621.86 | 0 | 0.00 | 621.86 | 621.86 | 621.86 | 0 |
| 1734989400 | 621.86 | 0 | 0.00 | 621.86 | 621.86 | 621.86 | 0 |
| 1734730200 | 621.86 | 1.7 | 0.27 | 621.86 | 621.86 | 621.86 | 2 |
| 1734643800 | 620.16 | -28.8 | -4.44 | 627.2 | 627.2 | 614.4 | 134 |
| 1734557340 | 648.96 | 0 | 0.00 | 648.96 | 648.96 | 648.96 | 0 |
| 1734470940 | 648.96 | 0 | 0.00 | 648.96 | 648.96 | 648.96 | 0 |
| 1734384540 | 648.96 | 0 | 0.00 | 648.96 | 648.96 | 648.96 | 0 |
| 1734125340 | 648.96 | 0.26 | 0.04 | 648.7 | 648.96 | 648.7 | 52 |
| 1734038940 | 648.7 | 0 | 0.00 | 648.7 | 648.7 | 648.7 | 0 |
| 1733952540 | 648.7 | -6.5 | -0.99 | 648.7 | 648.7 | 648.7 | 1 |
| 1733866140 | 655.2 | 0 | 0.00 | 655.2 | 655.2 | 655.2 | 0 |
| 1733779740 | 655.2 | 3.12 | 0.48 | 655.2 | 655.2 | 655.2 | 3 |
| 1733520600 | 652.08 | 0 | 0.00 | 652.08 | 652.08 | 652.08 | 0 |
| 1733434200 | 652.08 | 0 | 0.00 | 652.08 | 652.08 | 652.08 | 0 |
| 1733347800 | 652.08 | -7.92 | -1.20 | 652.08 | 652.08 | 652.08 | 8 |
| 1733261340 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1733174940 | 660 | 13.62 | 2.11 | 660 | 660 | 660 | 1 |
| 1732915800 | 646.38 | 0 | 0.00 | 646.38 | 646.38 | 646.38 | 0 |
| 1732829400 | 646.38 | 0 | 0.00 | 646.38 | 646.38 | 646.38 | 0 |
| 1732743000 | 646.38 | 13.86 | 2.19 | 646.38 | 646.38 | 646.38 | 1 |
| 1732656600 | 632.52 | -1.74 | -0.27 | 632.52 | 632.52 | 632.52 | 24 |
| 1732570140 | 634.26 | 11.78 | 1.89 | 634.26 | 634.26 | 634.26 | 1 |
| 1732310940 | 622.48 | 4.48 | 0.72 | 625.58 | 625.58 | 621.86 | 81 |
| 1732224600 | 618 | 15.93 | 2.65 | 618 | 618 | 618 | 1 |
| 1732051800 | 602.07 | -23.13 | -3.70 | 602.67999 | 605.12 | 601.46 | 28 |
| 1731965340 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 2 |
| 1731619800 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1731533400 | 625.2 | 20.69 | 3.42 | 625.2 | 625.2 | 625.2 | 1 |
| 1731446940 | 604.51 | -11.69 | -1.90 | 605.73 | 605.73 | 603.9 | 16 |
| 1731360540 | 616.2 | 12.63 | 2.09 | 616.2 | 616.2 | 616.2 | 2 |
| 1731101400 | 603.57 | 43.57 | 7.78 | 608 | 608 | 603.57 | 143 |
| 1731015000 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730928600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730842200 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730755800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730496600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730410200 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730323800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730237400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1730151000 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1729891800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1729805400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1729719000 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1729632600 | 560 | -4 | -0.71 | 560 | 560 | 560 | 1 |
| 1729546140 | 564 | -2 | -0.35 | 564 | 564 | 564 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
