Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -4.0578358209 | 64.32 | 64.32 | 60.15 | 1831 | 61.84050246 | DR |
| 4 | -4.58 | -6.9090360537 | 66.29 | 67.23 | 60.15 | 3251 | 64.21787785 | DR |
| 12 | -2.88 | -4.45889456572 | 64.59 | 71.36 | 60.11 | 5428 | 63.87273788 | DR |
| 26 | 0.46 | 0.751020408163 | 61.25 | 71.36 | 57.04 | 3778 | 63.05589797 | DR |
| 52 | 6.82 | 12.4248496994 | 54.89 | 71.36 | 53.25 | 3533 | 59.93767045 | DR |
| 156 | 0.63 | 1.03143418468 | 61.08 | 71.36 | 49.17 | 13194 | 58.6229056 | DR |
| 260 | -503.34 | -89.0788425803 | 565.05 | 832.99 | 47.5 | 10381 | 78.15411713 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 61.38 | 0 | 0.00 | 62 | 62 | 60.15 | 1057 |
| 1731965340 | 61.38 | -2.82 | -4.39 | 62.65 | 62.65 | 60.6 | 3539 |
| 1731619800 | 64.2 | 0.52 | 0.82 | 64.319999 | 64.319999 | 63.48 | 897 |
| 1731533400 | 63.68 | 0.66 | 1.05 | 63.57 | 63.68 | 62.83 | 1559 |
| 1731446940 | 63.02 | -0.21 | -0.33 | 63.87 | 63.87 | 62.7 | 1940 |
| 1731360540 | 63.23 | -0.24 | -0.38 | 64.11 | 64.19 | 63.11 | 1425 |
| 1731101400 | 63.47 | -1.58 | -2.43 | 63.26 | 63.92 | 62.82 | 4069 |
| 1731014940 | 65.05 | 1.8 | 2.85 | 63.09 | 65.05 | 61.81 | 19472 |
| 1730928600 | 63.25 | -0.95 | -1.48 | 65.3 | 65.3 | 62.25 | 2496 |
| 1730842200 | 64.2 | 0.16 | 0.25 | 64.69 | 64.69 | 63.91 | 692 |
| 1730755800 | 64.04 | -0.96 | -1.48 | 65 | 65 | 63.54 | 1145 |
| 1730496600 | 65 | 0.59 | 0.92 | 65.06 | 65.06 | 64.14 | 1133 |
| 1730410200 | 64.41 | 0.43 | 0.67 | 64.62 | 64.62 | 64 | 3374 |
| 1730323800 | 63.98 | -0.46 | -0.71 | 65.09 | 65.09 | 63.84 | 8373 |
| 1730237340 | 64.44 | -2.79 | -4.15 | 67.12 | 67.12 | 64.09 | 4067 |
| 1730151000 | 67.23 | 1.56 | 2.38 | 65.67 | 67.23 | 64.48 | 1412 |
| 1729891800 | 65.67 | 0.22 | 0.34 | 65.45 | 65.989999 | 65.45 | 467 |
| 1729805400 | 65.45 | -0.18 | -0.27 | 66.29 | 66.29 | 65.01 | 1399 |
| 1729719000 | 65.629999 | -0.73 | -1.10 | 66.349999 | 66.36 | 65.629999 | 4402 |
| 1729632600 | 66.36 | 0.19 | 0.29 | 66.43 | 66.47 | 65.93 | 1193 |
| 1729546140 | 66.17 | -0.16 | -0.24 | 66.9 | 67.58 | 66.17 | 1747 |
| 1729287000 | 66.33 | 0.67 | 1.02 | 65.72 | 66.48 | 65.519999 | 1173 |
| 1729200540 | 65.66 | -0.26 | -0.39 | 66.58 | 66.58 | 65.66 | 1038 |
| 1729114140 | 65.92 | -0.58 | -0.87 | 67.17 | 67.17 | 65.61 | 989 |
| 1729027740 | 66.5 | 0.94 | 1.43 | 65.56 | 66.8 | 65.56 | 2881 |
| 1728941340 | 65.56 | 0.33 | 0.51 | 63.92 | 65.66 | 63.92 | 2311 |
| 1728682200 | 65.23 | 0.85 | 1.32 | 64.599999 | 65.72 | 64.599999 | 1821 |
| 1728595740 | 64.379999 | 0.18 | 0.28 | 64.58 | 64.58 | 64.019999 | 1975 |
| 1728509400 | 64.2 | 1.2 | 1.90 | 63.63 | 64.599999 | 62.89 | 1776 |
| 1728422940 | 63 | 1.76 | 2.87 | 62.41 | 63 | 60.98 | 147661 |
| 1728336600 | 61.24 | 0.24 | 0.39 | 61.61 | 61.61 | 60.61 | 1383 |
| 1728077400 | 61 | -0.76 | -1.23 | 62.38 | 62.38 | 61 | 2846 |
| 1727991000 | 61.76 | 0.21 | 0.34 | 61.88 | 61.88 | 61.55 | 206 |
| 1727904540 | 61.55 | -1.21 | -1.93 | 62.76 | 62.76 | 61.14 | 4764 |
| 1727818200 | 62.76 | 0.71 | 1.14 | 62.05 | 63.96 | 61.55 | 17239 |
| 1727731800 | 62.05 | 0.36 | 0.58 | 62.31 | 62.31 | 61.62 | 4120 |
| 1727472600 | 61.69 | 0.35 | 0.57 | 60.11 | 62.24 | 60.11 | 538 |
| 1727386140 | 61.34 | -0.82 | -1.32 | 61.7 | 61.95 | 61.11 | 1786 |
| 1727299740 | 62.16 | 0.18 | 0.29 | 61.78 | 62.3 | 61.78 | 1145 |
| 1727213400 | 61.98 | -1.62 | -2.55 | 62.42 | 62.76 | 61.95 | 1813 |
| 1727127000 | 63.6 | 0.67 | 1.06 | 63.56 | 64.19 | 63.18 | 650 |
| 1726867800 | 62.93 | -0.07 | -0.11 | 62.42 | 63.23 | 62.42 | 1144 |
| 1726781400 | 63 | -0.6 | -0.94 | 62.75 | 63.66 | 62.75 | 324 |
| 1726695000 | 63.6 | -1.15 | -1.78 | 65.01 | 65.04 | 63.27 | 1160 |
| 1726608600 | 64.75 | -0.4 | -0.61 | 65.81 | 65.81 | 64.75 | 566 |
| 1726522200 | 65.15 | -0.55 | -0.84 | 64.379999 | 65.989999 | 64.379999 | 725 |
| 1726263000 | 65.7 | -0.86 | -1.29 | 66.4 | 66.56 | 65.64 | 560 |
| 1726176540 | 66.56 | -0.15 | -0.22 | 65.4 | 66.62 | 65.4 | 295 |
| 1726090140 | 66.709999 | -0.19 | -0.28 | 67.57 | 67.57 | 65.8 | 693 |
| 1726003740 | 66.9 | 0.61 | 0.92 | 66.29 | 67.44 | 66.25 | 508 |
| 1725917400 | 66.29 | -0.2 | -0.30 | 66.92 | 66.92 | 66 | 664 |
| 1725658200 | 66.489999 | -3.81 | -5.42 | 66.68 | 66.68 | 65.629999 | 2465 |
| 1725571800 | 70.3 | 2.33 | 3.43 | 68.62 | 70.3 | 66.23 | 986 |
| 1725485400 | 67.97 | 1.55 | 2.33 | 67.099999 | 67.97 | 66.29 | 1412 |
| 1725399000 | 66.42 | -0.48 | -0.72 | 65.5 | 66.97 | 64.379999 | 15430 |
| 1725312600 | 66.9 | 2.52 | 3.91 | 65.43 | 71.36 | 65.43 | 22286 |
| 1725053400 | 64.379999 | -0.24 | -0.37 | 65.269999 | 65.42 | 64.379999 | 1244 |
| 1724967000 | 64.62 | 0.04 | 0.06 | 64.59 | 65.41 | 64.59 | 407 |
| 1724880600 | 64.58 | 0.28 | 0.44 | 64.75 | 64.98 | 64.099999 | 2291 |
| 1724794140 | 64.3 | 0.05 | 0.08 | 64.9 | 64.9 | 64.01 | 217 |
| 1724707740 | 64.25 | 0.25 | 0.39 | 64.2 | 64.819999 | 64.2 | 561 |
| 1724448600 | 64 | -1.56 | -2.38 | 66 | 66 | 63.7 | 1186 |
| 1724362140 | 65.56 | 1.6 | 2.50 | 63.96 | 65.75 | 63.96 | 2391 |
| 1724275740 | 63.96 | 0.6 | 0.95 | 64.01 | 64.45 | 63.96 | 804 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
