Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 1 | 3.33333333333 | 30 | 31 | 28.02 | 17 | 30.05072464 | FU |
| 12 | -11 | -26.1904761905 | 42 | 42 | 28.02 | 20 | 31.60039746 | FU |
| 26 | -0.5 | -1.5873015873 | 31.5 | 43.55 | 28.02 | 25 | 34.16773096 | FU |
| 52 | -17.99 | -36.7217799551 | 48.99 | 51 | 28.02 | 22 | 36.945616 | FU |
| 156 | -28.99 | -48.3247207868 | 59.99 | 77.89 | 28.02 | 60 | 52.74838292 | FU |
| 260 | -69 | -69 | 100 | 106 | 28.02 | 401 | 87.69975178 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734730200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734643800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734557400 | 31 | 0.97 | 3.23 | 31 | 31 | 31 | 5 |
| 1734470940 | 30.03 | -0.47 | -1.54 | 28.02 | 30.03 | 28.02 | 50 |
| 1734384540 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 1 |
| 1734125400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734039000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 40 |
| 1733952540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 14 |
| 1733866140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10 |
| 1733779800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 15 |
| 1733261340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3 |
| 1733175000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732915800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732829400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732743000 | 30 | 0 | 0.00 | 30.33 | 30.33 | 30 | 5 |
| 1732656540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732570140 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 20 |
| 1732311000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732224600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732051800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 13 |
| 1731965340 | 31 | 0 | 0.00 | 31 | 31 | 30.96 | 39 |
| 1731619800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731533400 | 31 | 1.6 | 5.44 | 29 | 31 | 29 | 62 |
| 1731446940 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 65 |
| 1731360540 | 30 | 0 | 0.00 | 31 | 31 | 30 | 6 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
| 1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410200 | 30 | -0.45 | -1.48 | 30.46 | 30.47 | 30 | 20 |
| 1730323800 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 8 |
| 1730237340 | 30.5 | -5.5 | -15.28 | 30.5 | 30.5 | 30.5 | 48 |
| 1730151000 | 36 | 5 | 16.13 | 30.5 | 36 | 30.5 | 4 |
| 1729891800 | 31 | -4 | -11.43 | 31 | 31 | 31 | 14 |
| 1729805400 | 35 | 1 | 2.94 | 35 | 35.15 | 35 | 10 |
| 1729719000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632600 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
| 1729546140 | 31 | 0 | 0.00 | 30.38 | 31 | 30.38 | 85 |
| 1729287000 | 31 | -2 | -6.06 | 32 | 32 | 31 | 15 |
| 1729200540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
| 1729114140 | 33 | -0.55 | -1.64 | 33.549999 | 33.549999 | 33 | 10 |
| 1729027740 | 33.549999 | -8.35 | -19.93 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1728941340 | 41.9 | -0.1 | -0.24 | 40 | 41.9 | 40 | 10 |
| 1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728595740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728509340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728422940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2 |
| 1728336600 | 42 | 5.97 | 16.57 | 42 | 42 | 42 | 44 |
| 1728077340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727990940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727904540 | 36.03 | 0.03 | 0.08 | 36.03 | 36.03 | 36.03 | 1 |
| 1727818200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1727731800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 270 |
| 1727472540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727386140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
