Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 12.5 | 1.12 | 1.26 | 1.12 | 446 | 1.16444694 | FU |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.3 | 1.11 | 434 | 1.25501511 | FU |
| 12 | -0.31 | -19.7452229299 | 1.57 | 1.79 | 1.11 | 386 | 1.32303017 | FU |
| 26 | 0.07 | 5.88235294118 | 1.19 | 1.99 | 1.11 | 356 | 1.39846926 | FU |
| 52 | 0.11 | 9.5652173913 | 1.15 | 2 | 1 | 457 | 1.22296818 | FU |
| 156 | -0.25 | -16.5562913907 | 1.51 | 2 | 1 | 899 | 1.22028593 | FU |
| 260 | -0.25 | -16.5562913907 | 1.51 | 2 | 1 | 899 | 1.22028593 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 1.26 | 0 | 0.00 | 1.16 | 1.26 | 1.16 | 95 |
| 1744407000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744320600 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 1 |
| 1744234200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.21 | 1.16 | 117 |
| 1744147800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1744061400 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 1220 |
| 1743802200 | 1.15 | 0.02 | 1.77 | 1.21 | 1.21 | 1.15 | 8 |
| 1743715800 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 640 |
| 1743629400 | 1.11 | -0.18 | -13.95 | 1.11 | 1.11 | 1.11 | 20 |
| 1743542940 | 1.29 | 0.17 | 15.18 | 1.29 | 1.29 | 1.29 | 70 |
| 1743456600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743197400 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.12 | 5 |
| 1743111000 | 1.11 | -0.18 | -13.95 | 1.29 | 1.29 | 1.11 | 23 |
| 1743024600 | 1.29 | 0.11 | 9.32 | 1.29 | 1.29 | 1.29 | 3 |
| 1742938140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1742851740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 21 |
| 1742592600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 34 |
| 1742506200 | 1.17 | -0.04 | -3.31 | 1.29 | 1.29 | 1.17 | 10 |
| 1742419800 | 1.21 | -0.09 | -6.92 | 1.2 | 1.21 | 1.2 | 33 |
| 1742333400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 4681 |
| 1742247000 | 1.29 | 0.09 | 7.50 | 1.3 | 1.3 | 1.24 | 65 |
| 1741987800 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 1245 |
| 1741901400 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.18 | 333 |
| 1741814940 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 15 |
| 1741728600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 12 |
| 1741642140 | 1.28 | 0.06 | 4.92 | 1.22 | 1.28 | 1.17 | 400 |
| 1741382940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741296540 | 1.22 | -0.06 | -4.69 | 1.22 | 1.22 | 1.22 | 1 |
| 1741210140 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 5 |
| 1740778200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 22 |
| 1740691740 | 1.22 | -0.22 | -15.28 | 1.22 | 1.22 | 1.21 | 266 |
| 1740605400 | 1.44 | 0.13 | 9.92 | 1.31 | 1.44 | 1.23 | 193 |
| 1740519000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.2 | 159 |
| 1740432540 | 1.29 | 0.08 | 6.61 | 1.29 | 1.32 | 1.29 | 133 |
| 1740173400 | 1.21 | -0.01 | -0.82 | 1.32 | 1.32 | 1.21 | 58 |
| 1740087000 | 1.22 | 0 | 0.00 | 1.31 | 1.31 | 1.22 | 204 |
| 1740000540 | 1.22 | 0 | 0.00 | 1.32 | 1.32 | 1.22 | 47 |
| 1739914140 | 1.22 | -0.05 | -3.94 | 1.34 | 1.37 | 1.22 | 989 |
| 1739827800 | 1.27 | -0.13 | -9.29 | 1.42 | 1.42 | 1.27 | 446 |
| 1739568600 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.4 | 1.28 | 63 |
| 1739482140 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.25 | 129 |
| 1739395740 | 1.44 | 0.13 | 9.92 | 1.25 | 1.44 | 1.25 | 74 |
| 1739309400 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.26 | 443 |
| 1739222940 | 1.28 | -0.03 | -2.29 | 1.54 | 1.54 | 1.25 | 1518 |
| 1738963800 | 1.31 | -0.01 | -0.76 | 1.49 | 1.54 | 1.3 | 665 |
| 1738877340 | 1.32 | -0.33 | -20.00 | 1.4 | 1.4 | 1.3 | 3423 |
| 1738790940 | 1.65 | 0 | 0.00 | 1.4 | 1.65 | 1.35 | 1261 |
| 1738704600 | 1.65 | 0 | 0.00 | 1.65 | 1.74 | 1.65 | 37 |
| 1738618200 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 20 |
| 1738358940 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.52 | 327 |
| 1738272540 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.51 | 7 |
| 1738186200 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 68 |
| 1738099740 | 1.75 | 0.14 | 8.70 | 1.6 | 1.75 | 1.6 | 56 |
| 1738013340 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.6 | 247 |
| 1737754200 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 6 |
| 1737667740 | 1.74 | -0.05 | -2.79 | 1.75 | 1.75 | 1.74 | 31 |
| 1737581400 | 1.79 | 0.1 | 5.92 | 1.7 | 1.79 | 1.58 | 261 |
| 1737495000 | 1.69 | 0.03 | 1.81 | 1.66 | 1.7 | 1.66 | 11 |
| 1737408600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 325 |
| 1737149400 | 1.57 | 0.11 | 7.53 | 1.4 | 1.57 | 1.4 | 84 |
| 1737062940 | 1.46 | 0 | 0.00 | 1.58 | 1.58 | 1.46 | 293 |
| 1736976540 | 1.46 | -0.28 | -16.09 | 1.74 | 1.74 | 1.45 | 2755 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
