Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.16 | 1.16 | 5 | 1.16 | FU |
| 4 | -0.17 | -12.7819548872 | 1.33 | 1.46 | 1.16 | 66 | 1.42827759 | FU |
| 12 | 0 | 0 | 1.16 | 1.46 | 1 | 225 | 1.15492638 | FU |
| 26 | -0.37 | -24.1830065359 | 1.53 | 1.96 | 1 | 341 | 1.30973303 | FU |
| 52 | -0.01 | -0.854700854701 | 1.17 | 2 | 1 | 444 | 1.23948516 | FU |
| 156 | -0.35 | -23.178807947 | 1.51 | 2 | 1 | 840 | 1.21822749 | FU |
| 260 | -0.35 | -23.178807947 | 1.51 | 2 | 1 | 840 | 1.21822749 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1751664600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1751578200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1751491800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1751405400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3 |
| 1751319000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 7 |
| 1751059800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1750973400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3 |
| 1750886940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1750800540 | 1.16 | -0.1 | -7.94 | 1.16 | 1.16 | 1.16 | 22 |
| 1750714200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1750455000 | 1.26 | -0.07 | -5.26 | 1.26 | 1.26 | 1.26 | 4 |
| 1750282200 | 1.33 | -0.13 | -8.90 | 1.33 | 1.34 | 1.33 | 44 |
| 1750195800 | 1.46 | 0.13 | 9.77 | 1.46 | 1.46 | 1.46 | 500 |
| 1750109400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1749850200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1749763800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1749677400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 7 |
| 1749591000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1749504600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 8 |
| 1749245400 | 1.33 | 0.17 | 14.66 | 1.33 | 1.33 | 1.33 | 1 |
| 1749158940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1749072540 | 1.16 | -0.2 | -14.71 | 1.36 | 1.36 | 1.16 | 137 |
| 1748986200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 300 |
| 1748899800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 45 |
| 1748640600 | 1.36 | 0.25 | 22.52 | 1.18 | 1.36 | 1.18 | 139 |
| 1748554140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 76 |
| 1748467740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1748381340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1748294940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 15 |
| 1748035740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1747949340 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 3 |
| 1747862940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1747776540 | 1.1 | -0.08 | -6.78 | 1.17 | 1.17 | 1 | 6020 |
| 1747690200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 5 |
| 1747430940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1747344540 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 19 |
| 1747258200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 4 |
| 1747171740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1747085400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1746826200 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 12 |
| 1746739800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 105 |
| 1746653340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 3 |
| 1746567000 | 1.18 | -0.17 | -12.59 | 1.18 | 1.18 | 1.18 | 1 |
| 1746480600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.34 | 65 |
| 1746221400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 6 |
| 1746048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1745962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1745875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1745616600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1 |
| 1745530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 42 |
| 1745443740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 83 |
| 1745357400 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 75 |
| 1744925400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 17 |
| 1744839000 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 10 |
| 1744752600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744666200 | 1.26 | 0 | 0.00 | 1.16 | 1.26 | 1.16 | 95 |
| 1744407000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744320600 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 1 |
| 1744234200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.21 | 1.16 | 117 |
| 1744147800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
