Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 16.1971830986 | 1.42 | 1.65 | 1.39 | 197 | 1.57592905 | FU |
| 4 | 0.49 | 42.2413793103 | 1.16 | 1.65 | 1.11 | 219 | 1.31538789 | FU |
| 12 | 0.56 | 51.376146789 | 1.09 | 2 | 1.02 | 590 | 1.17519433 | FU |
| 26 | 0.53 | 47.3214285714 | 1.12 | 2 | 1 | 505 | 1.13216595 | FU |
| 52 | 0.4 | 32 | 1.25 | 2 | 1 | 881 | 1.16410443 | FU |
| 156 | 0.14 | 9.27152317881 | 1.51 | 2 | 1 | 1075 | 1.19581652 | FU |
| 260 | 0.14 | 9.27152317881 | 1.51 | 2 | 1 | 1075 | 1.19581652 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.59 | 0.07 | 4.61 | 1.53 | 1.59 | 1.52 | 484 |
| 1731965340 | 1.52 | 0.07 | 4.83 | 1.48 | 1.52 | 1.45 | 97 |
| 1731619800 | 1.45 | 0.06 | 4.32 | 1.42 | 1.45 | 1.3899999 | 11 |
| 1731533400 | 1.3899999 | 0.19 | 15.83 | 1.21 | 1.3899999 | 1.21 | 1001 |
| 1731446940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731360540 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 3 |
| 1731101400 | 1.22 | 0.1 | 8.93 | 1.2 | 1.23 | 1.2 | 517 |
| 1731014940 | 1.12 | -0.05 | -4.27 | 1.31 | 1.31 | 1.11 | 569 |
| 1730928600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.31 | 1.16 | 104 |
| 1730842200 | 1.16 | 0 | 0.00 | 1.16 | 1.31 | 1.16 | 54 |
| 1730755800 | 1.16 | -0.14 | -10.77 | 1.34 | 1.37 | 1.16 | 154 |
| 1730496600 | 1.3 | 0.15 | 13.04 | 1.16 | 1.31 | 1.15 | 172 |
| 1730410140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323740 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730237340 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 20 |
| 1730151000 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1 |
| 1729891800 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.15 | 98 |
| 1729805400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 2 |
| 1729719000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 109 |
| 1729632600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 404 |
| 1729546200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729287000 | 1.16 | -0.09 | -7.20 | 1.24 | 1.29 | 1.16 | 252 |
| 1729200540 | 1.25 | 0.05 | 4.17 | 1.16 | 1.25 | 1.15 | 199 |
| 1729114140 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.2 | 22 |
| 1729027740 | 1.26 | 0.09 | 7.69 | 1.17 | 1.32 | 1.16 | 113 |
| 1728941340 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 90 |
| 1728682200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1728595740 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 17 |
| 1728509400 | 1.18 | -0.21 | -15.11 | 1.3899999 | 1.3899999 | 1.18 | 141 |
| 1728422940 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 109 |
| 1728336600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.35 | 122 |
| 1728077400 | 1.37 | -0.15 | -9.87 | 1.52 | 1.53 | 1.33 | 170 |
| 1727991000 | 1.52 | 0.3 | 24.59 | 1.22 | 2 | 1.22 | 458 |
| 1727904540 | 1.22 | 0.08 | 7.02 | 1.1399999 | 1.22 | 1.1399999 | 71 |
| 1727818200 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.1399999 | 106 |
| 1727731800 | 1.19 | 0.01 | 0.85 | 1.22 | 1.3 | 1.19 | 108 |
| 1727472600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 356 |
| 1727386140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 20 |
| 1727299740 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 144 |
| 1727213400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.16 | 2467 |
| 1727127000 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 95 |
| 1726867800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726781400 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 49 |
| 1726695000 | 1.18 | 0.03 | 2.61 | 1.06 | 1.2 | 1.06 | 2771 |
| 1726608600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 5 |
| 1726522200 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 3 |
| 1726263000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.15 | 5469 |
| 1726176540 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 2182 |
| 1726090140 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.1 | 1864 |
| 1726003740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 13 |
| 1725917400 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 21 |
| 1725658200 | 1.09 | 0.05 | 4.81 | 1.03 | 1.1 | 1.03 | 772 |
| 1725571800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725485400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.03 | 301 |
| 1725399000 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 1 |
| 1725312600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.09 | 200 |
| 1725053400 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1299999 | 1.11 | 6468 |
| 1724967000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.02 | 1690 |
| 1724880600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 12 |
| 1724794140 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 199 |
| 1724707740 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.01 | 1542 |
| 1724448600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.03 | 96 |
| 1724362140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 121 |
| 1724275740 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.03 | 79 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
