Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.91 | 3.01 | 2.88 | 12250 | 2.92489796 | CS |
| 4 | 0.03 | 1.04166666667 | 2.88 | 3.01 | 2.88 | 5205 | 2.91871587 | CS |
| 12 | 0.03 | 1.04166666667 | 2.88 | 3.01 | 2.69 | 4718 | 2.8663815 | CS |
| 26 | 0.14 | 5.05415162455 | 2.77 | 3.02 | 2.5 | 5961 | 2.84554592 | CS |
| 52 | 0.57 | 24.358974359 | 2.34 | 3.31 | 2.25 | 18761 | 2.85400332 | CS |
| 156 | 0.7 | 31.6742081448 | 2.21 | 3.67 | 1.5 | 20383 | 2.47448072 | CS |
| 260 | -0.36 | -11.0091743119 | 3.27 | 7.87 | 1.5 | 65020 | 3.81657051 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 2.91 | -0.03 | -1.02 | 2.98 | 3.0099999 | 2.91 | 4700 |
| 1750282200 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 14500 |
| 1750195800 | 2.9 | -0.1 | -3.33 | 2.92 | 2.95 | 2.9 | 500 |
| 1750109400 | 3 | 0.12 | 4.17 | 2.88 | 3 | 2.88 | 11000 |
| 1749850200 | 2.88 | -0.09 | -3.03 | 2.91 | 2.97 | 2.88 | 23000 |
| 1749763800 | 2.97 | 0.05 | 1.71 | 2.97 | 2.97 | 2.97 | 200 |
| 1749677400 | 2.92 | -0.01 | -0.34 | 2.97 | 2.97 | 2.92 | 6800 |
| 1749591000 | 2.93 | 0.03 | 1.03 | 2.9 | 2.98 | 2.9 | 4400 |
| 1749504600 | 2.9 | 0 | 0.00 | 2.88 | 2.95 | 2.88 | 500 |
| 1749245400 | 2.9 | 0 | 0.00 | 2.93 | 2.96 | 2.9 | 11800 |
| 1749159000 | 2.9 | -0.06 | -2.03 | 2.96 | 2.97 | 2.9 | 12400 |
| 1749072540 | 2.96 | 0.05 | 1.72 | 2.91 | 2.98 | 2.91 | 2400 |
| 1748986200 | 2.91 | 0.01 | 0.34 | 2.97 | 2.97 | 2.9 | 2800 |
| 1748899800 | 2.9 | -0.08 | -2.68 | 2.97 | 2.97 | 2.9 | 900 |
| 1748640600 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 100 |
| 1748554140 | 2.9 | -0.08 | -2.68 | 2.92 | 2.92 | 2.9 | 600 |
| 1748467800 | 2.98 | 0.05 | 1.71 | 2.88 | 2.98 | 2.88 | 1100 |
| 1748381400 | 2.93 | -0.06 | -2.01 | 2.99 | 2.99 | 2.9 | 900 |
| 1748294940 | 2.99 | 0.11 | 3.82 | 2.89 | 2.99 | 2.88 | 1400 |
| 1748035800 | 2.88 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 3600 |
| 1747949340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 3000 |
| 1747863000 | 2.88 | -0.08 | -2.70 | 2.96 | 2.96 | 2.88 | 1200 |
| 1747776540 | 2.96 | 0.06 | 2.07 | 2.85 | 2.98 | 2.85 | 11400 |
| 1747690200 | 2.9 | 0.12 | 4.32 | 2.7799999 | 2.9 | 2.7799999 | 20100 |
| 1747431000 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.8 | 2.73 | 1500 |
| 1747344540 | 2.82 | 0.09 | 3.30 | 2.7 | 2.84 | 2.7 | 1700 |
| 1747258200 | 2.73 | -0.03 | -1.09 | 2.75 | 2.75 | 2.71 | 1200 |
| 1747171740 | 2.7599999 | -0.02 | -0.72 | 2.85 | 2.85 | 2.7599999 | 1600 |
| 1747085400 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.84 | 2.7799999 | 600 |
| 1746826200 | 2.84 | 0.03 | 1.07 | 2.86 | 2.86 | 2.75 | 600 |
| 1746739800 | 2.81 | 0.09 | 3.31 | 2.8 | 2.81 | 2.71 | 7000 |
| 1746653340 | 2.72 | -0.1 | -3.55 | 2.89 | 2.91 | 2.7 | 6600 |
| 1746567000 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.92 | 2.7599999 | 5700 |
| 1746480600 | 2.7599999 | -0.07 | -2.47 | 2.82 | 2.91 | 2.69 | 2900 |
| 1746221400 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.83 | 300 |
| 1746048600 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.82 | 300 |
| 1745962200 | 2.85 | -0.01 | -0.35 | 2.93 | 2.93 | 2.85 | 600 |
| 1745875800 | 2.86 | -0.04 | -1.38 | 2.87 | 2.88 | 2.86 | 3800 |
| 1745616600 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.85 | 1900 |
| 1745530200 | 2.86 | 0.01 | 0.35 | 2.95 | 2.95 | 2.84 | 3400 |
| 1745443740 | 2.85 | 0.01 | 0.35 | 2.83 | 2.95 | 2.83 | 6500 |
| 1745357400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.89 | 2.84 | 1000 |
| 1744925400 | 2.89 | 0.02 | 0.70 | 2.87 | 2.94 | 2.87 | 5300 |
| 1744839000 | 2.87 | -0.03 | -1.03 | 2.93 | 2.93 | 2.87 | 7300 |
| 1744752600 | 2.9 | 0.09 | 3.20 | 2.7599999 | 2.92 | 2.7599999 | 4900 |
| 1744666200 | 2.81 | 0.06 | 2.18 | 2.7799999 | 2.9 | 2.7799999 | 6600 |
| 1744407000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1744320600 | 2.75 | 0.04 | 1.48 | 2.72 | 2.9 | 2.7 | 15700 |
| 1744234200 | 2.71 | 0.01 | 0.37 | 2.84 | 2.84 | 2.71 | 1300 |
| 1744147800 | 2.7 | -0.05 | -1.82 | 2.69 | 2.86 | 2.69 | 5000 |
| 1744061400 | 2.75 | -0.03 | -1.08 | 2.69 | 2.7799999 | 2.69 | 1000 |
| 1743802200 | 2.7799999 | -0.09 | -3.14 | 2.89 | 2.89 | 2.7 | 5400 |
| 1743715800 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 300 |
| 1743629400 | 2.8 | -0.07 | -2.44 | 2.86 | 2.86 | 2.8 | 13100 |
| 1743542940 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.87 | 3400 |
| 1743456600 | 2.87 | -0.04 | -1.37 | 2.88 | 2.9 | 2.87 | 7300 |
| 1743197400 | 2.91 | 0 | 0.00 | 2.88 | 2.91 | 2.88 | 1100 |
| 1743111000 | 2.91 | 0.04 | 1.39 | 2.88 | 2.91 | 2.87 | 1000 |
| 1743024600 | 2.87 | -0.06 | -2.05 | 2.93 | 2.93 | 2.87 | 1000 |
| 1742938200 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.86 | 7300 |
| 1742851740 | 2.88 | 0.01 | 0.35 | 2.87 | 2.88 | 2.86 | 4100 |
| 1742592600 | 2.87 | 0 | 0.00 | 2.88 | 2.9 | 2.87 | 3500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
