ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Refinaria Petroleo Manguinhos Sa

Refinaria Petroleo Manguinhos Sa (RPMG3)

2,91
0,01
(0,34%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1002.913.012.88122502.92489796CS
40.031.041666666672.883.012.8852052.91871587CS
120.031.041666666672.883.012.6947182.8663815CS
260.145.054151624552.773.022.559612.84554592CS
520.5724.3589743592.343.312.25187612.85400332CS
1560.731.67420814482.213.671.5203832.47448072CS
260-0.36-11.00917431193.277.871.5650203.81657051CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504550002.91-0.03-1.022.983.00999992.914700
17502822002.940.041.382.92.942.914500
17501958002.9-0.1-3.332.922.952.9500
175010940030.124.172.8832.8811000
17498502002.88-0.09-3.032.912.972.8823000
17497638002.970.051.712.972.972.97200
17496774002.92-0.01-0.342.972.972.926800
17495910002.930.031.032.92.982.94400
17495046002.900.002.882.952.88500
17492454002.900.002.932.962.911800
17491590002.9-0.06-2.032.962.972.912400
17490725402.960.051.722.912.982.912400
17489862002.910.010.342.972.972.92800
17488998002.9-0.08-2.682.972.972.9900
17486406002.980.082.762.982.982.98100
17485541402.9-0.08-2.682.922.922.9600
17484678002.980.051.712.882.982.881100
17483814002.93-0.06-2.012.992.992.9900
17482949402.990.113.822.892.992.881400
17480358002.8800.002.882.92.883600
17479493402.8800.002.882.882.883000
17478630002.88-0.08-2.702.962.962.881200
17477765402.960.062.072.852.982.8511400
17476902002.90.124.322.77999992.92.779999920100
17474310002.7799999-0.04-1.422.82.82.731500
17473445402.820.093.302.72.842.71700
17472582002.73-0.03-1.092.752.752.711200
17471717402.7599999-0.02-0.722.852.852.75999991600
17470854002.7799999-0.06-2.112.842.842.7799999600
17468262002.840.031.072.862.862.75600
17467398002.810.093.312.82.812.717000
17466533402.72-0.1-3.552.892.912.76600
17465670002.820.062.172.75999992.922.75999995700
17464806002.7599999-0.07-2.472.822.912.692900
17462214002.830.010.352.832.832.83300
17460486002.82-0.03-1.052.92.92.82300
17459622002.85-0.01-0.352.932.932.85600
17458758002.86-0.04-1.382.872.882.863800
17456166002.90.041.402.862.92.851900
17455302002.860.010.352.952.952.843400
17454437402.850.010.352.832.952.836500
17453574002.84-0.05-1.732.892.892.841000
17449254002.890.020.702.872.942.875300
17448390002.87-0.03-1.032.932.932.877300
17447526002.90.093.202.75999992.922.75999994900
17446662002.810.062.182.77999992.92.77999996600
17444070002.7500.002.752.752.750
17443206002.750.041.482.722.92.715700
17442342002.710.010.372.842.842.711300
17441478002.7-0.05-1.822.692.862.695000
17440614002.75-0.03-1.082.692.77999992.691000
17438022002.7799999-0.09-3.142.892.892.75400
17437158002.870.072.502.872.872.87300
17436294002.8-0.07-2.442.862.862.813100
17435429402.8700.002.872.882.873400
17434566002.87-0.04-1.372.882.92.877300
17431974002.9100.002.882.912.881100
17431110002.910.041.392.882.912.871000
17430246002.87-0.06-2.052.932.932.871000
17429382002.930.051.742.882.932.867300
17428517402.880.010.352.872.882.864100
17425926002.8700.002.882.92.873500

Seu Histórico Recente

Delayed Upgrade Clock