Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.75438596491 | 2.85 | 2.94 | 2.85 | 3000 | 2.86946667 | CS |
| 4 | 0.02 | 0.694444444444 | 2.88 | 2.99 | 2.7 | 6145 | 2.90252238 | CS |
| 12 | 0.35 | 13.7254901961 | 2.55 | 2.99 | 2.5 | 9475 | 2.77191902 | CS |
| 26 | 0.13 | 4.69314079422 | 2.77 | 3.25 | 2.4 | 19846 | 2.90808485 | CS |
| 52 | 0.89 | 44.2786069652 | 2.01 | 3.57 | 1.99 | 29066 | 2.70007239 | CS |
| 156 | 0.19 | 7.0110701107 | 2.71 | 3.67 | 1.5 | 22649 | 2.50585665 | CS |
| 260 | -1.68 | -36.6812227074 | 4.58 | 7.87 | 1.5 | 68928 | 3.76606927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 2.9 | 0.03 | 1.05 | 2.94 | 2.94 | 2.9 | 200 |
| 1740173400 | 2.87 | 0 | 0.00 | 2.87 | 2.93 | 2.87 | 3300 |
| 1740087000 | 2.87 | 0.01 | 0.35 | 2.87 | 2.92 | 2.87 | 2300 |
| 1740000540 | 2.86 | -0.06 | -2.05 | 2.87 | 2.91 | 2.86 | 7900 |
| 1739914140 | 2.92 | 0.04 | 1.39 | 2.85 | 2.92 | 2.85 | 1300 |
| 1739827800 | 2.88 | -0.04 | -1.37 | 2.85 | 2.92 | 2.85 | 1600 |
| 1739568600 | 2.92 | -0.02 | -0.68 | 2.94 | 2.94 | 2.88 | 3000 |
| 1739482140 | 2.94 | 0.03 | 1.03 | 2.81 | 2.94 | 2.81 | 2500 |
| 1739395740 | 2.91 | 0.01 | 0.34 | 2.85 | 2.91 | 2.85 | 2900 |
| 1739309400 | 2.9 | 0.07 | 2.47 | 2.93 | 2.94 | 2.82 | 4700 |
| 1739222940 | 2.83 | -0.02 | -0.70 | 2.89 | 2.9 | 2.83 | 2900 |
| 1738963800 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.8 | 6200 |
| 1738877340 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.84 | 1400 |
| 1738790940 | 2.86 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 8900 |
| 1738704600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.88 | 17000 |
| 1738618200 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.87 | 2000 |
| 1738358940 | 2.93 | -0.03 | -1.01 | 2.95 | 2.95 | 2.7 | 28000 |
| 1738272540 | 2.96 | 0.02 | 0.68 | 2.82 | 2.96 | 2.7599999 | 11800 |
| 1738186200 | 2.94 | 0.04 | 1.38 | 2.89 | 2.99 | 2.89 | 7500 |
| 1738099740 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.79 | 7500 |
| 1738013340 | 2.9 | 0.02 | 0.69 | 2.77 | 2.99 | 2.75 | 23000 |
| 1737754200 | 2.88 | 0 | 0.00 | 2.89 | 2.89 | 2.88 | 700 |
| 1737667740 | 2.88 | 0.07 | 2.49 | 2.9 | 2.9 | 2.88 | 61500 |
| 1737581400 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737495000 | 2.81 | 0.09 | 3.31 | 2.73 | 2.99 | 2.73 | 8300 |
| 1737408600 | 2.72 | -0.13 | -4.56 | 2.75 | 2.77 | 2.72 | 14300 |
| 1737149400 | 2.85 | 0.14 | 5.17 | 2.75 | 2.93 | 2.75 | 20500 |
| 1737062940 | 2.71 | -0.04 | -1.45 | 2.71 | 2.71 | 2.71 | 300 |
| 1736976540 | 2.75 | 0.03 | 1.10 | 2.73 | 2.79 | 2.7 | 2500 |
| 1736890140 | 2.72 | -0.03 | -1.09 | 2.72 | 2.72 | 2.72 | 100 |
| 1736803740 | 2.75 | 0.03 | 1.10 | 2.77 | 2.77 | 2.7 | 2300 |
| 1736544540 | 2.72 | -0.03 | -1.09 | 2.75 | 2.75 | 2.72 | 200 |
| 1736458140 | 2.75 | -0.02 | -0.72 | 2.75 | 2.7599999 | 2.75 | 1000 |
| 1736371740 | 2.77 | 0.02 | 0.73 | 2.8 | 2.86 | 2.77 | 1900 |
| 1736285400 | 2.75 | 0.05 | 1.85 | 2.71 | 2.84 | 2.71 | 1100 |
| 1736198940 | 2.7 | -0.09 | -3.23 | 2.7799999 | 2.9 | 2.69 | 30300 |
| 1735939740 | 2.79 | 0.19 | 7.31 | 2.6 | 2.79 | 2.6 | 3800 |
| 1735853400 | 2.6 | -0.09 | -3.35 | 2.66 | 2.66 | 2.6 | 16900 |
| 1735594200 | 2.69 | 0.13 | 5.08 | 2.5299999 | 2.79 | 2.5299999 | 16700 |
| 1735334940 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 2500 |
| 1735248540 | 2.61 | -0.08 | -2.97 | 2.68 | 2.74 | 2.61 | 6900 |
| 1734989340 | 2.69 | 0.02 | 0.75 | 2.6 | 2.7 | 2.5 | 23300 |
| 1734730200 | 2.67 | -0.1 | -3.61 | 2.77 | 2.77 | 2.6 | 1100 |
| 1734643800 | 2.77 | 0.07 | 2.59 | 2.69 | 2.77 | 2.55 | 15700 |
| 1734557400 | 2.7 | 0.04 | 1.50 | 2.56 | 2.7 | 2.56 | 16600 |
| 1734470940 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.52 | 5100 |
| 1734384540 | 2.7 | 0.14 | 5.47 | 2.56 | 2.77 | 2.5099999 | 35500 |
| 1734125340 | 2.56 | -0.05 | -1.92 | 2.54 | 2.65 | 2.54 | 4900 |
| 1734039000 | 2.61 | 0.1 | 3.98 | 2.55 | 2.61 | 2.52 | 900 |
| 1733952540 | 2.5099999 | -0.21 | -7.72 | 2.73 | 2.74 | 2.5099999 | 16700 |
| 1733866140 | 2.72 | 0.13 | 5.02 | 2.59 | 2.74 | 2.59 | 24400 |
| 1733779740 | 2.59 | -0.05 | -1.89 | 2.68 | 2.68 | 2.59 | 7300 |
| 1733520600 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.59 | 7500 |
| 1733434200 | 2.7 | 0.05 | 1.89 | 2.59 | 2.7 | 2.59 | 3800 |
| 1733347800 | 2.65 | 0.07 | 2.71 | 2.5299999 | 2.69 | 2.5 | 15200 |
| 1733261340 | 2.58 | 0.05 | 1.98 | 2.55 | 2.67 | 2.54 | 5400 |
| 1733174940 | 2.5299999 | -0.16 | -5.95 | 2.59 | 2.69 | 2.5 | 2800 |
| 1732915740 | 2.69 | 0.25 | 10.25 | 2.41 | 2.69 | 2.41 | 50800 |
| 1732829400 | 2.44 | -0.04 | -1.61 | 2.46 | 2.5 | 2.43 | 1800 |
| 1732743000 | 2.48 | 0 | 0.00 | 2.5 | 2.57 | 2.48 | 8900 |
| 1732656600 | 2.48 | -0.03 | -1.20 | 2.45 | 2.48 | 2.42 | 4700 |
| 1732570140 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.59 | 2.5099999 | 1700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
