Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 2.6 | -0.11 | -4.06 | 2.55 | 2.7799999 | 2.5299999 | 138 |
| 1735939740 | 2.71 | 0.17 | 6.69 | 2.6 | 2.71 | 2.5299999 | 38 |
| 1735853400 | 2.54 | -0.16 | -5.93 | 2.73 | 2.87 | 2.5299999 | 273 |
| 1735594200 | 2.7 | 0.11 | 4.25 | 2.55 | 2.7 | 2.52 | 573 |
| 1735334940 | 2.59 | -0.12 | -4.43 | 2.61 | 2.7599999 | 2.56 | 237 |
| 1735248540 | 2.71 | -0.28 | -9.36 | 2.91 | 2.91 | 2.68 | 134 |
| 1734989340 | 2.99 | 0.22 | 7.94 | 2.67 | 2.99 | 2.5299999 | 233 |
| 1734730200 | 2.77 | 0.17 | 6.54 | 2.69 | 2.77 | 2.6 | 131 |
| 1734643800 | 2.6 | -0.02 | -0.76 | 2.6 | 2.7 | 2.6 | 179 |
| 1734557400 | 2.62 | 0.1 | 3.97 | 2.5299999 | 2.69 | 2.5299999 | 71 |
| 1734470940 | 2.52 | -0.19 | -7.01 | 2.72 | 2.77 | 2.52 | 157 |
| 1734384540 | 2.71 | 0.16 | 6.27 | 2.71 | 2.74 | 2.55 | 275 |
| 1734125340 | 2.55 | -0.19 | -6.93 | 2.71 | 2.71 | 2.52 | 226 |
| 1734039000 | 2.74 | 0.19 | 7.45 | 2.59 | 2.74 | 2.5099999 | 386 |
| 1733952540 | 2.55 | 0 | 0.00 | 2.55 | 2.71 | 2.55 | 64 |
| 1733866140 | 2.55 | -0.05 | -1.92 | 2.6 | 2.61 | 2.52 | 104 |
| 1733779740 | 2.6 | -0.05 | -1.89 | 2.63 | 2.63 | 2.57 | 201 |
| 1733520600 | 2.65 | -0.04 | -1.49 | 2.69 | 2.74 | 2.5099999 | 146 |
| 1733434200 | 2.69 | 0.14 | 5.49 | 2.64 | 2.69 | 2.6 | 65 |
| 1733347800 | 2.55 | 0.03 | 1.19 | 2.7 | 2.73 | 2.5 | 289 |
| 1733261340 | 2.52 | -0.01 | -0.40 | 2.65 | 2.65 | 2.5 | 334 |
| 1733174940 | 2.5299999 | -0.17 | -6.30 | 2.64 | 2.72 | 2.5299999 | 302 |
| 1732915740 | 2.7 | 0.23 | 9.31 | 2.56 | 2.7 | 2.52 | 256 |
| 1732829400 | 2.47 | -0.17 | -6.44 | 2.64 | 2.64 | 2.47 | 153 |
| 1732743000 | 2.64 | 0.14 | 5.60 | 2.5299999 | 2.65 | 2.42 | 203 |
| 1732656600 | 2.5 | -0.04 | -1.57 | 2.52 | 2.66 | 2.41 | 183 |
| 1732570140 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.52 | 175 |
| 1732310940 | 2.6 | 0.16 | 6.56 | 2.44 | 2.66 | 2.42 | 182 |
| 1732224600 | 2.44 | 0.03 | 1.24 | 2.38 | 2.5 | 2.38 | 199 |
| 1732051800 | 2.41 | 0.01 | 0.42 | 2.36 | 2.41 | 2.36 | 25 |
| 1731965340 | 2.4 | -0.07 | -2.83 | 2.54 | 2.54 | 2.4 | 148 |
| 1731619800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.57 | 2.46 | 74 |
| 1731533400 | 2.5 | -0.05 | -1.96 | 2.58 | 2.61 | 2.5 | 250 |
| 1731446940 | 2.55 | -0.08 | -3.04 | 2.63 | 2.66 | 2.55 | 311 |
| 1731360540 | 2.63 | 0 | 0.00 | 2.66 | 2.67 | 2.6 | 578 |
| 1731101400 | 2.63 | -0.08 | -2.95 | 2.74 | 2.74 | 2.59 | 526 |
| 1731014940 | 2.71 | -0.14 | -4.91 | 2.85 | 2.85 | 2.61 | 393 |
| 1730928600 | 2.85 | -0.04 | -1.38 | 2.84 | 2.85 | 2.7 | 281 |
| 1730842200 | 2.89 | 0 | 0.00 | 2.95 | 2.95 | 2.84 | 555 |
| 1730755800 | 2.89 | -0.03 | -1.03 | 2.98 | 3.0099999 | 2.89 | 455 |
| 1730496600 | 2.92 | -0.06 | -2.01 | 3.0099999 | 3.1 | 2.87 | 19400 |
| 1730410200 | 2.98 | -0.01 | -0.33 | 2.99 | 3.06 | 2.96 | 45528 |
| 1730323800 | 2.99 | 0.06 | 2.05 | 2.87 | 3.04 | 2.87 | 1016 |
| 1730237340 | 2.93 | -0.04 | -1.35 | 3.0099999 | 3.04 | 2.93 | 7158 |
| 1730151000 | 2.97 | -0.03 | -1.00 | 3 | 3.0099999 | 2.95 | 135 |
| 1729891800 | 3 | 0.05 | 1.69 | 2.87 | 3.0299999 | 2.87 | 527 |
| 1729805400 | 2.95 | -0.04 | -1.34 | 2.94 | 3 | 2.93 | 4745 |
| 1729719000 | 2.99 | 0.18 | 6.41 | 2.85 | 2.99 | 2.85 | 19695 |
| 1729632600 | 2.81 | -0.14 | -4.75 | 3.0299999 | 3.0299999 | 2.81 | 24667 |
| 1729546140 | 2.95 | -0.07 | -2.32 | 2.95 | 3.05 | 2.95 | 10891 |
| 1729287000 | 3.02 | -0.03 | -0.98 | 3.04 | 3.06 | 2.9 | 74130 |
| 1729200540 | 3.05 | 0.03 | 0.99 | 3 | 3.07 | 3 | 5086 |
| 1729114140 | 3.02 | 0 | 0.00 | 2.98 | 3.1 | 2.98 | 5267 |
| 1729027740 | 3.02 | -0.04 | -1.31 | 3 | 3.09 | 3 | 2457 |
| 1728941340 | 3.06 | -0.01 | -0.33 | 3.02 | 3.08 | 2.95 | 22069 |
| 1728682200 | 3.07 | 0.04 | 1.32 | 3.02 | 3.1 | 3.02 | 9561 |
| 1728595740 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.11 | 3.02 | 7060 |
| 1728509400 | 3.1 | 0.13 | 4.38 | 3.05 | 3.11 | 3.02 | 3417 |
| 1728422940 | 2.97 | -0.04 | -1.33 | 3.07 | 3.07 | 2.97 | 11215 |
| 1728336600 | 3.0099999 | -0.12 | -3.83 | 3.13 | 3.17 | 3.0099999 | 3965 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
