Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.6 | 0.16 | 6.56 | 2.44 | 2.66 | 2.42 | 182 |
| 1732224600 | 2.44 | 0.03 | 1.24 | 2.38 | 2.5 | 2.38 | 199 |
| 1732051800 | 2.41 | 0.01 | 0.42 | 2.36 | 2.41 | 2.36 | 25 |
| 1731965340 | 2.4 | -0.07 | -2.83 | 2.54 | 2.54 | 2.4 | 148 |
| 1731619800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.57 | 2.46 | 74 |
| 1731533400 | 2.5 | -0.05 | -1.96 | 2.58 | 2.61 | 2.5 | 250 |
| 1731446940 | 2.55 | -0.08 | -3.04 | 2.63 | 2.66 | 2.55 | 311 |
| 1731360540 | 2.63 | 0 | 0.00 | 2.66 | 2.67 | 2.6 | 578 |
| 1731101400 | 2.63 | -0.08 | -2.95 | 2.74 | 2.74 | 2.59 | 526 |
| 1731014940 | 2.71 | -0.14 | -4.91 | 2.85 | 2.85 | 2.61 | 393 |
| 1730928600 | 2.85 | -0.04 | -1.38 | 2.84 | 2.85 | 2.7 | 281 |
| 1730842200 | 2.89 | 0 | 0.00 | 2.95 | 2.95 | 2.84 | 555 |
| 1730755800 | 2.89 | -0.03 | -1.03 | 2.98 | 3.0099999 | 2.89 | 455 |
| 1730496600 | 2.92 | -0.06 | -2.01 | 3.0099999 | 3.1 | 2.87 | 19400 |
| 1730410200 | 2.98 | -0.01 | -0.33 | 2.99 | 3.06 | 2.96 | 45528 |
| 1730323800 | 2.99 | 0.06 | 2.05 | 2.87 | 3.04 | 2.87 | 1016 |
| 1730237340 | 2.93 | -0.04 | -1.35 | 3.0099999 | 3.04 | 2.93 | 7158 |
| 1730151000 | 2.97 | -0.03 | -1.00 | 3 | 3.0099999 | 2.95 | 135 |
| 1729891800 | 3 | 0.05 | 1.69 | 2.87 | 3.0299999 | 2.87 | 527 |
| 1729805400 | 2.95 | -0.04 | -1.34 | 2.94 | 3 | 2.93 | 4745 |
| 1729719000 | 2.99 | 0.18 | 6.41 | 2.85 | 2.99 | 2.85 | 19695 |
| 1729632600 | 2.81 | -0.14 | -4.75 | 3.0299999 | 3.0299999 | 2.81 | 24667 |
| 1729546140 | 2.95 | -0.07 | -2.32 | 2.95 | 3.05 | 2.95 | 10891 |
| 1729287000 | 3.02 | -0.03 | -0.98 | 3.04 | 3.06 | 2.9 | 74130 |
| 1729200540 | 3.05 | 0.03 | 0.99 | 3 | 3.07 | 3 | 5086 |
| 1729114140 | 3.02 | 0 | 0.00 | 2.98 | 3.1 | 2.98 | 5267 |
| 1729027740 | 3.02 | -0.04 | -1.31 | 3 | 3.09 | 3 | 2457 |
| 1728941340 | 3.06 | -0.01 | -0.33 | 3.02 | 3.08 | 2.95 | 22069 |
| 1728682200 | 3.07 | 0.04 | 1.32 | 3.02 | 3.1 | 3.02 | 9561 |
| 1728595740 | 3.0299999 | -0.07 | -2.26 | 3.11 | 3.11 | 3.02 | 7060 |
| 1728509400 | 3.1 | 0.13 | 4.38 | 3.05 | 3.11 | 3.02 | 3417 |
| 1728422940 | 2.97 | -0.04 | -1.33 | 3.07 | 3.07 | 2.97 | 11215 |
| 1728336600 | 3.0099999 | -0.12 | -3.83 | 3.13 | 3.17 | 3.0099999 | 3965 |
| 1728077400 | 3.13 | -0.02 | -0.63 | 3.18 | 3.18 | 3.08 | 12692 |
| 1727991000 | 3.15 | -0.05 | -1.56 | 3.14 | 3.15 | 3.02 | 21387 |
| 1727904540 | 3.2 | 0.18 | 5.96 | 2.96 | 3.2 | 2.96 | 148379 |
| 1727818200 | 3.02 | 0.01 | 0.33 | 2.97 | 3.05 | 2.97 | 266 |
| 1727731800 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.06 | 2.92 | 13536 |
| 1727472600 | 3.04 | 0.07 | 2.36 | 2.97 | 3.05 | 2.97 | 10828 |
| 1727386140 | 2.97 | 0.02 | 0.68 | 2.94 | 3 | 2.94 | 1267 |
| 1727299740 | 2.95 | 0.03 | 1.03 | 2.95 | 3.0099999 | 2.89 | 13644 |
| 1727213400 | 2.92 | -0.18 | -5.81 | 2.98 | 3.0299999 | 2.91 | 1649 |
| 1727127000 | 3.1 | 0.22 | 7.64 | 3.0099999 | 3.23 | 2.91 | 55789 |
| 1726867800 | 2.88 | -0.07 | -2.37 | 3.0099999 | 3.02 | 2.88 | 94655 |
| 1726781400 | 2.95 | -0.04 | -1.34 | 2.97 | 3.04 | 2.92 | 33600 |
| 1726695000 | 2.99 | 0.09 | 3.10 | 3 | 3.05 | 2.97 | 402 |
| 1726608600 | 2.9 | -0.08 | -2.68 | 2.94 | 3.02 | 2.9 | 21827 |
| 1726522200 | 2.98 | 0.04 | 1.36 | 3.05 | 3.05 | 2.93 | 14964 |
| 1726263000 | 2.94 | 0.03 | 1.03 | 2.99 | 3.02 | 2.86 | 85781 |
| 1726176540 | 2.91 | 0 | 0.00 | 3.02 | 3.02 | 2.84 | 7779 |
| 1726090140 | 2.91 | -0.09 | -3.00 | 3.0299999 | 3.0299999 | 2.81 | 163567 |
| 1726003740 | 3 | -0.03 | -0.99 | 3.07 | 3.15 | 2.91 | 8489 |
| 1725917400 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.14 | 2.99 | 33864 |
| 1725658200 | 3.07 | 0.07 | 2.33 | 2.97 | 3.17 | 2.91 | 19247 |
| 1725571800 | 3 | 0.03 | 1.01 | 2.99 | 3 | 2.81 | 141846 |
| 1725485400 | 2.97 | 0.01 | 0.34 | 2.99 | 2.99 | 2.85 | 35575 |
| 1725399000 | 2.96 | -0.08 | -2.63 | 3.05 | 3.07 | 2.92 | 21195 |
| 1725312600 | 3.04 | 0.06 | 2.01 | 3.0099999 | 3.04 | 2.87 | 248792 |
| 1725053400 | 2.98 | 0.09 | 3.11 | 2.91 | 3.0099999 | 2.84 | 91419 |
| 1724967000 | 2.89 | 0.01 | 0.35 | 2.94 | 3.0299999 | 2.8 | 99969 |
| 1724880600 | 2.88 | 0.03 | 1.05 | 2.86 | 3.0299999 | 2.81 | 1121 |
| 1724794140 | 2.85 | 0.09 | 3.26 | 2.85 | 2.85 | 2.7799999 | 13498 |
| 1724707740 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.86 | 2.73 | 369940 |
| 1724448600 | 2.74 | -0.08 | -2.84 | 2.82 | 2.95 | 2.74 | 69688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
