Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 0.73 | -0.08 | -9.88 | 0.74 | 0.94 | 0.68 | 1083100 |
| 1740000540 | 0.81 | 0.08 | 10.96 | 0.63 | 1.02 | 0.45 | 1693000 |
| 1739914140 | 0.73 | 0.36 | 97.30 | 0.4099999 | 0.9 | 0.4 | 3615700 |
| 1739827800 | 0.37 | 0.09 | 32.14 | 0.35 | 0.55 | 0.29 | 4370400 |
| 1739568600 | 0.28 | 0.21 | 300.00 | 0.07 | 0.38 | 0.07 | 4640500 |
| 1739482140 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.06 | 1241200 |
| 1739395740 | 0.09 | -0.11 | -55.00 | 0.17 | 0.17 | 0.08 | 4122300 |
| 1739309400 | 0.2 | -0.03 | -13.04 | 0.23 | 0.26 | 0.17 | 1383900 |
| 1739222940 | 0.23 | 0.02 | 9.52 | 0.24 | 0.27 | 0.21 | 1518700 |
| 1738963800 | 0.21 | -0.09 | -30.00 | 0.3 | 0.35 | 0.19 | 2541800 |
| 1738877340 | 0.3 | -0.02 | -6.25 | 0.36 | 0.4 | 0.28 | 2964800 |
| 1738790940 | 0.32 | -0.17 | -34.69 | 0.43 | 0.46 | 0.31 | 2014300 |
| 1738704600 | 0.49 | -0.21 | -30.00 | 0.54 | 0.61 | 0.4 | 3545400 |
| 1738618200 | 0.7 | -0.2 | -22.22 | 0.79 | 0.85 | 0.61 | 2213200 |
| 1738358940 | 0.9 | 0.24 | 36.36 | 0.64 | 1.28 | 0.5699999 | 2926300 |
| 1738272540 | 0.66 | 0.15 | 29.41 | 0.47 | 0.6899999 | 0.42 | 4652600 |
| 1738186200 | 0.51 | -0.09 | -15.00 | 0.61 | 0.68 | 0.43 | 2361800 |
| 1738099740 | 0.6 | -0.04 | -6.25 | 0.7 | 0.77 | 0.55 | 3674100 |
| 1738013340 | 0.64 | 0.16 | 33.33 | 0.42 | 0.72 | 0.38 | 3150700 |
| 1737754200 | 0.48 | -0.13 | -21.31 | 0.62 | 0.62 | 0.4099999 | 2602900 |
| 1737667740 | 0.61 | -0.11 | -15.28 | 0.75 | 0.85 | 0.54 | 1552900 |
| 1737581400 | 0.72 | -0.08 | -10.00 | 0.83 | 0.98 | 0.7 | 1743800 |
| 1737495000 | 0.8 | -0.09 | -10.11 | 0.83 | 0.84 | 0.63 | 1543500 |
| 1737408600 | 0.89 | 0.05 | 5.95 | 0.91 | 0.95 | 0.79 | 911300 |
| 1737149400 | 0.84 | -0.01 | -1.18 | 0.8 | 1.01 | 0.77 | 961100 |
| 1737062940 | 0.85 | -0.12 | -12.37 | 0.89 | 0.94 | 0.73 | 1338800 |
| 1736976540 | 0.97 | 0.17 | 21.25 | 0.86 | 1.06 | 0.76 | 1628400 |
| 1736890140 | 0.8 | -0.17 | -17.53 | 0.78 | 0.96 | 0.72 | 505900 |
| 1736803740 | 0.97 | 0.04 | 4.30 | 0.6899999 | 1.18 | 0.6899999 | 709800 |
| 1736544540 | 0.93 | 0.09 | 10.71 | 1.04 | 1.19 | 0.92 | 790600 |
| 1736458140 | 0.84 | 0.04 | 5.00 | 0.61 | 0.9 | 0.61 | 481900 |
| 1736371740 | 0.8 | -0.14 | -14.89 | 0.9 | 1 | 0.71 | 382200 |
| 1736285400 | 0.94 | 0.35 | 59.32 | 0.73 | 1.11 | 0.67 | 518000 |
| 1736198940 | 0.59 | -0.12 | -16.90 | 0.78 | 0.78 | 0.59 | 157600 |
| 1735939740 | 0.71 | -0.31 | -30.39 | 1 | 1 | 0.71 | 542000 |
| 1735853400 | 1.02 | 0.3 | 41.67 | 0.77 | 1.1 | 0.72 | 432400 |
| 1735594200 | 0.72 | 0.19 | 35.85 | 0.64 | 0.76 | 0.62 | 201400 |
| 1735334940 | 0.53 | -0.1 | -15.87 | 0.64 | 0.67 | 0.53 | 262900 |
| 1735248540 | 0.63 | -0.02 | -3.08 | 0.65 | 0.6899999 | 0.62 | 156800 |
| 1734989340 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.63 | 185000 |
| 1734730200 | 0.75 | -0.18 | -19.35 | 1 | 1 | 0.6899999 | 158100 |
| 1734643800 | 0.93 | -0.22 | -19.13 | 1.15 | 1.15 | 0.93 | 27500 |
| 1734557400 | 1.15 | -0.23 | -16.67 | 1.42 | 1.43 | 1.15 | 37400 |
| 1734470940 | 1.3799999 | 0.1 | 7.81 | 1.35 | 1.4 | 1.28 | 59600 |
| 1734384540 | 1.28 | -0.12 | -8.57 | 1.4 | 1.44 | 1.28 | 8600 |
| 1734125340 | 1.4 | -0.7 | -33.33 | 1.65 | 1.65 | 1.3799999 | 10900 |
| 1734038940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733952540 | 2.1 | 0.32 | 17.98 | 1.92 | 2.1 | 1.6 | 13800 |
| 1733866140 | 1.78 | 0.12 | 7.23 | 1.76 | 1.95 | 1.55 | 33800 |
| 1733779740 | 1.66 | 0.46 | 38.33 | 2 | 2 | 1.58 | 3700 |
| 1733520600 | 1.2 | -0.55 | -31.43 | 1.2 | 1.2 | 1.2 | 900 |
| 1733434200 | 1.75 | 0.45 | 34.62 | 1.3 | 1.75 | 1.3 | 1100 |
| 1733347800 | 1.3 | 0.02 | 1.56 | 1.44 | 1.6 | 1.3 | 60200 |
| 1733261340 | 1.28 | -0.1 | -7.25 | 1.36 | 1.37 | 1.03 | 3900 |
| 1733174940 | 1.3799999 | 0.13 | 10.40 | 1.3 | 1.4 | 1.3 | 3700 |
| 1732915740 | 1.25 | 0.44 | 54.32 | 1.3 | 1.34 | 0.83 | 3000 |
| 1732829400 | 0.81 | -0.49 | -37.69 | 1.45 | 1.45 | 0.81 | 10700 |
| 1732743000 | 1.3 | -0.29 | -18.24 | 1.31 | 1.3899999 | 1.3 | 800 |
| 1732656600 | 1.59 | 0.04 | 2.58 | 1.43 | 1.59 | 1.33 | 900 |
| 1732570140 | 1.55 | -0.14 | -8.28 | 1.48 | 1.55 | 1.45 | 13800 |
| 1732310940 | 1.69 | 0.79 | 87.78 | 1.25 | 1.82 | 1.17 | 14200 |
| 1732224600 | 0.9 | 0 | 0.00 | 0.95 | 1 | 0.86 | 3400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
