Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 0.01 | -0.04 | -80.00 | 0.06 | 0.07 | 0.01 | 2055800 |
| 1740087000 | 0.05 | -0.1 | -66.67 | 0.22 | 0.22 | 0.05 | 7215800 |
| 1740000540 | 0.15 | -0.01 | -6.25 | 0.16 | 0.29 | 0.07 | 6526200 |
| 1739914140 | 0.16 | 0.07 | 77.78 | 0.09 | 0.25 | 0.08 | 6784800 |
| 1739827800 | 0.09 | 0 | 0.00 | 0.1 | 0.15 | 0.06 | 2127300 |
| 1739568600 | 0.09 | 0.06 | 200.00 | 0.02 | 0.11 | 0.02 | 1950700 |
| 1739482140 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 1964600 |
| 1739395740 | 0.03 | -0.03 | -50.00 | 0.06 | 0.06 | 0.03 | 745100 |
| 1739309400 | 0.06 | -0.02 | -25.00 | 0.08 | 0.1 | 0.06 | 640600 |
| 1739222940 | 0.08 | -0.01 | -11.11 | 0.09 | 0.11 | 0.08 | 1127300 |
| 1738963800 | 0.09 | -0.05 | -35.71 | 0.12 | 0.27 | 0.08 | 2043900 |
| 1738877340 | 0.14 | 0 | 0.00 | 0.21 | 0.21 | 0.12 | 768500 |
| 1738790940 | 0.14 | -0.07 | -33.33 | 0.19 | 0.2 | 0.13 | 1779700 |
| 1738704600 | 0.21 | -0.08 | -27.59 | 0.22 | 0.27 | 0.18 | 4193500 |
| 1738618200 | 0.29 | -0.07 | -19.44 | 0.36 | 0.37 | 0.26 | 3653800 |
| 1738358940 | 0.36 | 0.07 | 24.14 | 0.3 | 0.65 | 0.24 | 7510400 |
| 1738272540 | 0.29 | 0.1 | 52.63 | 0.23 | 0.31 | 0.18 | 2552300 |
| 1738186200 | 0.19 | -0.08 | -29.63 | 0.27 | 0.3 | 0.19 | 694800 |
| 1738099740 | 0.27 | -0.04 | -12.90 | 0.33 | 0.36 | 0.26 | 1890000 |
| 1738013340 | 0.31 | 0.08 | 34.78 | 0.23 | 0.34 | 0.19 | 1090800 |
| 1737754200 | 0.23 | -0.08 | -25.81 | 0.29 | 0.3 | 0.2 | 2376200 |
| 1737667740 | 0.31 | -0.04 | -11.43 | 0.34 | 0.42 | 0.27 | 3492500 |
| 1737581400 | 0.35 | -0.05 | -12.50 | 0.4 | 0.51 | 0.35 | 1616100 |
| 1737495000 | 0.4 | -0.07 | -14.89 | 0.53 | 0.53 | 0.34 | 2096300 |
| 1737408600 | 0.47 | -0.08 | -14.55 | 0.54 | 0.54 | 0.4099999 | 1646800 |
| 1737149400 | 0.55 | 0.08 | 17.02 | 0.46 | 0.5699999 | 0.42 | 1487500 |
| 1737062940 | 0.47 | -0.08 | -14.55 | 0.54 | 0.54 | 0.4 | 1579500 |
| 1736976540 | 0.55 | 0.09 | 19.57 | 0.47 | 0.63 | 0.4099999 | 1483900 |
| 1736890140 | 0.46 | -0.14 | -23.33 | 0.5699999 | 0.5699999 | 0.4099999 | 744500 |
| 1736803740 | 0.6 | 0.06 | 11.11 | 0.6 | 0.71 | 0.56 | 1114200 |
| 1736544540 | 0.54 | 0.06 | 12.50 | 0.65 | 0.71 | 0.53 | 837600 |
| 1736458140 | 0.48 | 0.03 | 6.67 | 0.51 | 0.52 | 0.46 | 787400 |
| 1736371740 | 0.45 | -0.11 | -19.64 | 0.55 | 0.55 | 0.4 | 336400 |
| 1736285400 | 0.56 | 0.22 | 64.71 | 0.36 | 0.66 | 0.36 | 749400 |
| 1736198940 | 0.34 | -0.08 | -19.05 | 0.42 | 0.46 | 0.33 | 320600 |
| 1735939740 | 0.42 | -0.2 | -32.26 | 0.6 | 0.6 | 0.4099999 | 455100 |
| 1735853400 | 0.62 | 0.2 | 47.62 | 0.42 | 0.67 | 0.42 | 707600 |
| 1735594200 | 0.42 | 0.11 | 35.48 | 0.36 | 0.43 | 0.35 | 366000 |
| 1735334940 | 0.31 | -0.06 | -16.22 | 0.37 | 0.38 | 0.31 | 164000 |
| 1735248540 | 0.37 | -0.03 | -7.50 | 0.4 | 0.47 | 0.36 | 198200 |
| 1734989340 | 0.4 | -0.09 | -18.37 | 0.43 | 0.44 | 0.39 | 79500 |
| 1734730200 | 0.49 | -0.15 | -23.44 | 0.64 | 0.64 | 0.4 | 178800 |
| 1734643800 | 0.64 | -0.14 | -17.95 | 0.84 | 0.85 | 0.63 | 36300 |
| 1734557400 | 0.78 | -0.26 | -25.00 | 1.01 | 1.04 | 0.78 | 9400 |
| 1734470940 | 1.04 | 0.14 | 15.56 | 0.87 | 1.06 | 0.87 | 13800 |
| 1734384540 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 300 |
| 1734125340 | 0.99 | -0.61 | -38.13 | 1.12 | 1.12 | 0.99 | 7300 |
| 1734038940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733952540 | 1.6 | 0.29 | 22.14 | 1.43 | 1.6 | 1 | 13600 |
| 1733866140 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.21 | 4800 |
| 1733779740 | 1.23 | 0.4 | 48.19 | 0.81 | 1.23 | 0.81 | 20600 |
| 1733520600 | 0.83 | -0.21 | -20.19 | 0.83 | 0.83 | 0.83 | 2000 |
| 1733434200 | 1.04 | 0.16 | 18.18 | 0.94 | 1.04 | 0.94 | 1400 |
| 1733347800 | 0.88 | -0.07 | -7.37 | 0.95 | 1.05 | 0.51 | 3700 |
| 1733261340 | 0.95 | -0.03 | -3.06 | 0.98 | 1.02 | 0.95 | 252500 |
| 1733174940 | 0.98 | -0.04 | -3.92 | 1 | 1 | 0.86 | 2600 |
| 1732915740 | 1.02 | 0.12 | 13.33 | 1.02 | 1.02 | 1.02 | 100 |
| 1732829400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732743000 | 0.9 | -0.08 | -8.16 | 0.98 | 0.98 | 0.9 | 1200 |
| 1732656600 | 0.98 | -0.07 | -6.67 | 1.03 | 1.06 | 0.98 | 3800 |
| 1732570140 | 1.05 | -0.1 | -8.70 | 1.3 | 1.3 | 1.02 | 209200 |
| 1732310940 | 1.15 | 0.45 | 64.29 | 1.22 | 1.23 | 0.95 | 2900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
