Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729805400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729719000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
| 1729546140 | 0.5 | -0.14 | -21.88 | 0.61 | 0.61 | 0.5 | 500 |
| 1729287000 | 0.64 | -0.32 | -33.33 | 0.67 | 0.67 | 0.64 | 1900 |
| 1729200540 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729114140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729027740 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728941340 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.93 | 80900 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | -0.19 | -15.97 | 1 | 1 | 1 | 100 |
| 1728423000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728336600 | 1.19 | 0.14 | 13.33 | 1.18 | 1.19 | 1.17 | 10000 |
| 1728077400 | 1.05 | 0.37 | 54.41 | 1.1299999 | 1.1299999 | 1.01 | 2500 |
| 1727991000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727904600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727818200 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.68 | 300 |
| 1727731800 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 28100 |
| 1727472600 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 1000 |
| 1727386140 | 0.79 | 0.7 | 777.78 | 0.8 | 0.8 | 0.75 | 32000 |
| 1727299800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727213400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727127000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726867800 | 0.09 | -0.85 | -90.43 | 0.09 | 0.09 | 0.09 | 200 |
| 1726781400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726695000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726608600 | 0.94 | -0.25 | -21.01 | 1.1 | 1.1 | 0.94 | 22900 |
| 1726522200 | 1.19 | -0.17 | -12.50 | 1.2 | 1.2 | 1.19 | 1000 |
| 1726263000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726176600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726090200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726003800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1725917400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1725658200 | 1.36 | -0.31 | -18.56 | 1.4 | 1.4 | 1.34 | 16700 |
| 1725571800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725485400 | 1.67 | -0.03 | -1.76 | 1.8 | 1.8 | 1.67 | 300 |
| 1725399000 | 1.7 | -0.33 | -16.26 | 1.7 | 1.7 | 1.7 | 100 |
| 1725312600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1725053400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1724967000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1724880600 | 2.0299999 | 0.12 | 6.28 | 2 | 2.0299999 | 2 | 2000 |
| 1724794140 | 1.91 | 0.39 | 25.66 | 2 | 2 | 1.91 | 1000 |
| 1724707740 | 1.52 | 0.4 | 35.71 | 1.52 | 1.52 | 1.52 | 300 |
| 1724448600 | 1.12 | -0.03 | -2.61 | 1.1 | 1.12 | 1.1 | 1000 |
| 1724362140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724275740 | 1.15 | -0.2 | -14.81 | 1.1 | 1.15 | 1.1 | 1000 |
| 1724189340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724102940 | 1.35 | -0.05 | -3.57 | 1.5 | 1.5 | 1.35 | 900 |
| 1723843740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723757340 | 1.4 | 0.27 | 23.89 | 1.2 | 1.4 | 1.2 | 1100 |
| 1723671000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1723584600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1723498200 | 1.1299999 | 0.25 | 28.41 | 1.1 | 1.1299999 | 1.1 | 2000 |
| 1723239000 | 0.88 | -0.02 | -2.22 | 0.8 | 0.88 | 0.8 | 1000 |
| 1723152540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723066140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722979740 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 1000 |
| 1722893400 | 0.8 | -0.11 | -12.09 | 0.9 | 0.9 | 0.8 | 2000 |
| 1722634200 | 0.91 | -0.18 | -16.51 | 1 | 1 | 0.9 | 1400 |
| 1722547800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 300 |
| 1722461400 | 1.09 | 0.12 | 12.37 | 1 | 1.09 | 1 | 30000 |
| 1722374940 | 0.97 | -0.32 | -24.81 | 1.08 | 1.08 | 0.97 | 104100 |
| 1722288600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
