Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730410200 | 8.07 | -0.13 | -1.59 | 8.07 | 8.07 | 8.07 | 3000 |
| 1730323740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730237340 | 8.2 | -0.11 | -1.32 | 8.33 | 8.33 | 8.2 | 1300 |
| 1730151000 | 8.31 | -0.03 | -0.36 | 8.31 | 8.31 | 8.31 | 3600 |
| 1729891800 | 8.34 | 0.33 | 4.12 | 8.34 | 8.34 | 8.34 | 100 |
| 1729805400 | 8.01 | 0 | 0.00 | 8 | 8.01 | 7.99 | 3000 |
| 1729719000 | 8.01 | -1 | -11.10 | 8 | 8.01 | 8 | 10300 |
| 1729632600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729546200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729287000 | 9.01 | -0.12 | -1.31 | 9.01 | 9.01 | 9.01 | 100 |
| 1729200540 | 9.13 | -0.43 | -4.50 | 9.23 | 9.23 | 9.13 | 8200 |
| 1729114140 | 9.56 | -0.02 | -0.21 | 9.7 | 9.7 | 9.56 | 700 |
| 1729027740 | 9.58 | -0.57 | -5.62 | 9.53 | 9.58 | 9.53 | 3900 |
| 1728941340 | 10.15 | 0.28 | 2.84 | 9.82 | 10.15 | 9.73 | 60300 |
| 1728682200 | 9.8699999 | -0.19 | -1.89 | 10 | 10 | 9.8 | 5300 |
| 1728595740 | 10.06 | 0.41 | 4.25 | 10.06 | 10.06 | 10.06 | 3000 |
| 1728509400 | 9.65 | -0.21 | -2.13 | 9.6199999 | 9.65 | 9.58 | 10400 |
| 1728422940 | 9.86 | -0.74 | -6.98 | 9.86 | 9.86 | 9.86 | 2000 |
| 1728336600 | 10.6 | 0.21 | 2.02 | 10.44 | 10.6 | 10.44 | 4900 |
| 1728077400 | 10.39 | 0.21 | 2.06 | 10.39 | 10.39 | 10.39 | 200 |
| 1727990940 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1727904540 | 10.18 | 0.3 | 3.04 | 10.15 | 10.24 | 10.13 | 5700 |
| 1727818200 | 9.88 | 1.37 | 16.10 | 9.92 | 9.92 | 9.88 | 2500 |
| 1727731800 | 8.51 | -0.31 | -3.51 | 8.51 | 8.51 | 8.51 | 10000 |
| 1727472600 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 10000 |
| 1727386140 | 8.93 | 0.08 | 0.90 | 8.93 | 8.93 | 8.93 | 500 |
| 1727299800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727213400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727127000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1726867800 | 8.85 | -0.09 | -1.01 | 8.85 | 8.85 | 8.85 | 200 |
| 1726781400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1726695000 | 8.94 | -0.38 | -4.08 | 8.94 | 8.94 | 8.94 | 1000 |
| 1726608600 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1726522200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1726263000 | 9.32 | -0.22 | -2.31 | 9.4 | 9.4 | 9.31 | 16200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
