Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727731740 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727472540 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727386140 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727299740 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727213340 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1727126940 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726867740 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726781340 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726694940 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726608540 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726522140 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726262940 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726176540 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1726090140 | 19.68 | -0.63 | -3.10 | 19.54 | 19.72 | 19.54 | 5200 |
| 1726003800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1725917400 | 20.31 | -1.04 | -4.87 | 20.31 | 20.31 | 20.31 | 900 |
| 1725658200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1725571800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1725485400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1725399000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1725312600 | 21.35 | -0.16 | -0.74 | 21.3 | 21.35 | 21.3 | 8000 |
| 1725053400 | 21.51 | -0.23 | -1.06 | 21.52 | 21.52 | 21.51 | 1200 |
| 1724967000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1724880600 | 21.74 | 0.14 | 0.65 | 21.77 | 21.77 | 21.74 | 1300 |
| 1724794140 | 21.6 | 2.1 | 10.77 | 21.57 | 21.64 | 21.57 | 1000 |
| 1724707740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724448540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724362140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724275740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724189340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1724102940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1723843740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1723757340 | 19.5 | 1.56 | 8.70 | 19.5 | 19.5 | 19.5 | 400 |
| 1723671000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1723584600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1723498200 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1723239000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1723152600 | 17.94 | 0.04 | 0.22 | 17.9 | 17.94 | 17.9 | 19100 |
| 1723066140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1722979740 | 17.9 | -0.9 | -4.79 | 17.9 | 17.9 | 17.9 | 1000 |
| 1722893400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1722634200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1722547800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1722461400 | 18.8 | 1 | 5.62 | 18.9 | 18.9 | 18.8 | 9000 |
| 1722344400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722258000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721998800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721912400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721826000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721739600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721653200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721394000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721307600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721221200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721134800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721048400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720789200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720702800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720616400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720530000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720443600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720184400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720098000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720011600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719925200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
