Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741901340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1741814940 | 16.3 | 0.13 | 0.80 | 16.16 | 16.3 | 16.16 | 900 |
| 1741728540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741642140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1741382940 | 16.17 | 0.33 | 2.08 | 16.16 | 16.17 | 16.16 | 700 |
| 1741296540 | 15.84 | 0.24 | 1.54 | 15.83 | 15.84 | 15.83 | 50 |
| 1741210140 | 15.6 | -1 | -6.02 | 16.19 | 16.6 | 15.59 | 3900 |
| 1740778140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740691740 | 16.6 | 0.56 | 3.49 | 16.59 | 16.6 | 16.59 | 100 |
| 1740605340 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740518940 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1740432540 | 16.04 | -0.59 | -3.55 | 16.239999 | 16.25 | 16.03 | 399000 |
| 1740173400 | 16.629999 | 0.21 | 1.28 | 16.62 | 16.629999 | 16.62 | 300 |
| 1740087000 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1740000600 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1739914200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1739827800 | 16.42 | 0.14 | 0.86 | 16.41 | 16.42 | 16.41 | 1200 |
| 1739568600 | 16.28 | 0.47 | 2.97 | 16.27 | 16.28 | 16.27 | 2500 |
| 1739482140 | 15.81 | 0.09 | 0.57 | 15.8 | 15.81 | 15.8 | 1000 |
| 1739395740 | 15.72 | -0.67 | -4.09 | 15.71 | 15.72 | 15.71 | 5000 |
| 1739309340 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1739222940 | 16.39 | 0.34 | 2.12 | 16.379999 | 16.39 | 16.379999 | 100 |
| 1738963740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1738877340 | 16.05 | 0.18 | 1.13 | 16.399999 | 16.41 | 16.01 | 55700 |
| 1738790940 | 15.87 | 0 | 0.00 | 15.86 | 15.87 | 15.86 | 4000 |
| 1738704600 | 15.87 | -0.5 | -3.05 | 16.18 | 16.19 | 15.86 | 1800 |
| 1738618140 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1738358940 | 16.37 | 0.19 | 1.17 | 16.61 | 16.62 | 16.36 | 3400 |
| 1738272540 | 16.18 | -0.12 | -0.74 | 16.17 | 16.18 | 16.17 | 1000 |
| 1738186140 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738099740 | 16.3 | -0.14 | -0.85 | 15.98 | 16.3 | 15.98 | 6200 |
| 1738013340 | 16.44 | 0.35 | 2.18 | 16.43 | 16.44 | 16.43 | 35000 |
| 1737754200 | 16.09 | -0.45 | -2.72 | 16.079999 | 16.09 | 16.079999 | 100 |
| 1737667740 | 16.54 | -0.78 | -4.50 | 17.52 | 17.53 | 16.53 | 13000 |
| 1737581400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1737495000 | 17.32 | 0.38 | 2.24 | 17.31 | 17.32 | 17.31 | 100 |
| 1737408600 | 16.94 | 0.11 | 0.65 | 16.93 | 16.94 | 16.93 | 7000 |
| 1737149340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1737062940 | 16.83 | -0.19 | -1.12 | 17.95 | 17.96 | 16.82 | 250 |
| 1736976540 | 17.02 | 0.33 | 1.98 | 17.01 | 17.02 | 17.01 | 600 |
| 1736890140 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736803740 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736544540 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736458140 | 16.69 | 0.2 | 1.21 | 16.3 | 16.69 | 16.3 | 500 |
| 1736371740 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1736285340 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1736198940 | 16.489999 | -0.3 | -1.79 | 16.48 | 16.489999 | 16.48 | 395000 |
| 1735939800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735853400 | 16.79 | 0.46 | 2.82 | 16.78 | 16.79 | 16.78 | 1000 |
| 1735594200 | 16.329999 | 0.42 | 2.64 | 16.32 | 16.329999 | 16.32 | 100 |
| 1735334940 | 15.91 | -0.63 | -3.81 | 15.9 | 15.91 | 15.9 | 400 |
| 1735248540 | 16.54 | 0.74 | 4.68 | 16.53 | 16.54 | 16.53 | 4400 |
| 1734989400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734730200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643800 | 15.8 | 0.02 | 0.13 | 15.79 | 15.8 | 15.79 | 50 |
| 1734557400 | 15.78 | -0.97 | -5.79 | 16.5 | 16.51 | 15.77 | 6700 |
| 1734440400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734354000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
