ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3F)

16,05
0,06
( 0,38% )
Atualizado: 10:20:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173827254015.910.171.0815.615.9915.610449
173818620015.74-0.09-0.5715.8215.9415.5614313
173809974015.83-0.21-1.3116.1616.1915.811808
173801334016.040.251.5815.6516.1615.612270
173775420015.79-0.18-1.1315.8115.9815.6713938
173766774015.97-0.58-3.5016.64999916.7315.7620373
173758140016.550.070.4216.716.8816.5510794
173749500016.48-0.17-1.0216.716.716.3610869
173740860016.6499990.050.3016.6916.7516.46999910229
173714940016.60.10.6116.616.73999916.429498
173706294016.5-0.54-3.1717.117.116.510051
173697654017.040.513.0916.4217.0416.4213933
173689014016.53-0.16-0.9616.46999916.73999916.211251
173680374016.690.442.7116.48999916.7816.3611751
173654454016.25-0.25-1.5216.516.7516.2510801
173645814016.50.150.9216.216.516.05999913825
173637174016.35-0.03-0.1816.4816.4816.0710092
173628540016.3799990.160.9916.116.5516.0111321
173619894016.219999-0.08-0.4916.46999916.6816.0512206
173593974016.3-0.05-0.3116.516.5416.2110832
173585340016.350.050.3116.2116.5516.12999913110
173559420016.30.342.1315.7816.315.7813740
173533494015.960.684.4515.3415.9615.3411391
173524854015.28-0.04-0.2615.2715.5515.1813483
173498934015.32-0.55-3.4715.915.915.223988
173473020015.870.241.5415.715.9915.6315167
173464380015.63-0.1-0.6415.6416.1715.6321553
173455740015.73-0.69-4.2016.57999916.57999915.5522317
173447094016.420.573.6016.0116.4515.8513100
173438454015.85-0.06-0.381616.2515.8512975
173412534015.91-0.1-0.6216.1816.1815.9114631
173403900016.01-0.27-1.6616.48999916.48999915.9212794
173395254016.280.42.5215.8116.6215.7914677
173386614015.880.271.7315.6316.07999915.6213119
173377974015.61-0.21-1.3315.8816.0315.6118392
173352060015.82-0.36-2.2216.3516.615.725940
173343420016.180.030.191717.116.1714282
173334780016.149999-0.59-3.5216.7816.8516.1414847
173326134016.7399990.281.7016.57999916.916.32999911370
173317494016.46-0.61-3.5716.5416.6716.32999913422
173291574017.070.955.8916.2917.0715.9719337
173282940016.12-0.55-3.3016.716.716.1221156
173274300016.67-0.53-3.0817.417.416.64999919567
173265660017.20.352.0817.0217.3916.8518903
173257014016.85-0.05-0.3016.9117.0216.8210950
173231094016.90.321.9316.6116.916.5412232
173222460016.579999-0.24-1.4316.917.0616.5515886
173205180016.820.171.0216.8217.0316.712044
173196534016.6499990.040.2416.61716.5113116
173161980016.61-0.27-1.6016.7617.0316.6117368
173153340016.88-1.38-7.5616.8516.9816.520340
173144694018.26-0.11-0.6018.518.6418.0731701
173136054018.370.724.0817.918.4917.835855
173110140017.650.543.1617.8318.4417.645965
173101494017.11-0.06-0.3517.2817.5217.0810929
173092860017.170.171.0017.2217.4416.5713670
17308422001700.0017.2117.311710974
1730755800170.422.5316.6817.316.6614342
173049660016.579999-0.27-1.6016.9817.1316.5115117
173041020016.85-0.05-0.3016.917.1216.848197

Seu Histórico Recente

Delayed Upgrade Clock