Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.97337478038 | 73.99 | 79 | 73.37 | 25242 | 78.8520074 | DR |
| 4 | 8.23 | 12.110064744 | 67.96 | 79 | 64.83 | 11949 | 75.05917667 | DR |
| 12 | 5.92 | 8.42464778711 | 70.27 | 79 | 64.83 | 16049 | 69.23046744 | DR |
| 26 | 14.49 | 23.4846029173 | 61.7 | 79 | 61.5 | 15015 | 68.35293989 | DR |
| 52 | 23 | 43.2412107539 | 53.19 | 79 | 49.88 | 8837 | 66.82035632 | DR |
| 156 | 16.55 | 27.7498323273 | 59.64 | 79 | 45.4 | 17185 | 57.05665838 | DR |
| 260 | -443.48 | -85.3387726827 | 519.67 | 819.59 | 45.4 | 15287 | 66.28146379 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 79 | 3.17 | 4.18 | 76.59 | 79 | 76.59 | 120593 |
| 1732915740 | 75.83 | -1.17 | -1.52 | 77 | 78.21 | 75.83 | 2071 |
| 1732829400 | 77 | 1.18 | 1.56 | 75.8 | 77 | 75.8 | 370 |
| 1732743000 | 75.82 | 1.33 | 1.79 | 74.6 | 75.9 | 74.28 | 2212 |
| 1732656600 | 74.49 | 0.78 | 1.06 | 73.99 | 74.51 | 73.37 | 962 |
| 1732570140 | 73.71 | 0.35 | 0.48 | 73.36 | 74 | 73.15 | 4125 |
| 1732310940 | 73.36 | 1.86 | 2.60 | 72.21 | 73.83 | 71.83 | 20361 |
| 1732224600 | 71.5 | 1.29 | 1.84 | 71.05 | 72 | 70.7 | 4994 |
| 1732051800 | 70.21 | 0.21 | 0.30 | 70.4 | 70.62 | 70 | 664 |
| 1731965340 | 70 | 0.98 | 1.42 | 69.98 | 70.3 | 69.5 | 17980 |
| 1731619800 | 69.02 | -0.07 | -0.10 | 69.2 | 69.45 | 68.76 | 2290 |
| 1731533400 | 69.09 | 0.66 | 0.96 | 68.16 | 69.09 | 67.86 | 799 |
| 1731446940 | 68.43 | 0.65 | 0.96 | 68.46 | 68.85 | 68.33 | 524 |
| 1731360540 | 67.78 | -0.43 | -0.63 | 68.95 | 69.65 | 67.78 | 764 |
| 1731101400 | 68.21 | 1.46 | 2.19 | 66.769999 | 68.72 | 66.769999 | 3724 |
| 1731014940 | 66.75 | 0.52 | 0.79 | 66.23 | 66.75 | 64.83 | 26923 |
| 1730928600 | 66.23 | -1.28 | -1.90 | 68.46 | 68.55 | 65.04 | 5029 |
| 1730842200 | 67.51 | -1.18 | -1.72 | 67.96 | 68.5 | 67.51 | 704 |
| 1730755800 | 68.69 | -0.62 | -0.89 | 69.48 | 69.48 | 67.65 | 4460 |
| 1730496600 | 69.31 | 0.8 | 1.17 | 68.61 | 69.31 | 68.36 | 6249 |
| 1730410200 | 68.51 | -0.01 | -0.01 | 68.31 | 68.82 | 68.14 | 6061 |
| 1730323800 | 68.52 | -0.36 | -0.52 | 69 | 69.18 | 68.25 | 2249 |
| 1730237340 | 68.88 | -0.21 | -0.30 | 69.2 | 69.2 | 68.19 | 519 |
| 1730151000 | 69.09 | 0.1 | 0.14 | 68.52 | 69.09 | 68.5 | 49988 |
| 1729891800 | 68.99 | 0.45 | 0.66 | 69.19 | 69.19 | 68.39 | 41451 |
| 1729805400 | 68.54 | -0.28 | -0.41 | 69.51 | 69.51 | 68.54 | 184 |
| 1729719000 | 68.82 | -0.55 | -0.79 | 69.34 | 69.55 | 68.7 | 896 |
| 1729632600 | 69.37 | 0.34 | 0.49 | 68.95 | 69.51 | 68.82 | 267 |
| 1729546140 | 69.03 | -0.95 | -1.36 | 68.38 | 70.23 | 68.38 | 525 |
| 1729287000 | 69.98 | 0.14 | 0.20 | 69.01 | 69.98 | 68 | 2120 |
| 1729200540 | 69.84 | 0.39 | 0.56 | 69.45 | 70.23 | 69.19 | 180 |
| 1729114140 | 69.45 | -0.82 | -1.17 | 70.5 | 70.7 | 69.38 | 5409 |
| 1729027740 | 70.27 | 1.6 | 2.33 | 68.87 | 70.55 | 68.87 | 2664 |
| 1728941340 | 68.67 | -0.16 | -0.23 | 68.83 | 68.95 | 68.36 | 277 |
| 1728682200 | 68.83 | 1.46 | 2.17 | 67.7 | 68.95 | 67.7 | 7459 |
| 1728595740 | 67.37 | -0.23 | -0.34 | 67.6 | 67.65 | 67.15 | 412 |
| 1728509400 | 67.6 | 1.15 | 1.73 | 66.599999 | 67.6 | 66.599999 | 826 |
| 1728422940 | 66.45 | 0.79 | 1.20 | 65.66 | 66.45 | 65.47 | 124624 |
| 1728336600 | 65.66 | -0.28 | -0.42 | 65.94 | 66.08 | 65.459999 | 1385 |
| 1728077400 | 65.94 | -0.63 | -0.95 | 67.14 | 67.14 | 65.62 | 50177 |
| 1727991000 | 66.569999 | -0.22 | -0.33 | 67.05 | 67.25 | 66.55 | 30557 |
| 1727904540 | 66.79 | -0.55 | -0.82 | 67.019999 | 67.05 | 66.489999 | 1091 |
| 1727818200 | 67.34 | 0.28 | 0.42 | 67.59 | 67.95 | 67.08 | 105184 |
| 1727731800 | 67.06 | -0.35 | -0.52 | 66.79 | 67.8 | 66.79 | 3121 |
| 1727472600 | 67.41 | 0.3 | 0.45 | 67.36 | 67.73 | 67.24 | 143 |
| 1727386140 | 67.11 | -0.34 | -0.50 | 67.099999 | 67.76 | 66.51 | 1448 |
| 1727299740 | 67.45 | -0.1 | -0.15 | 68.15 | 68.35 | 67.45 | 849 |
| 1727213400 | 67.55 | -1.47 | -2.13 | 67.43 | 68.04 | 67.32 | 227196 |
| 1727127000 | 69.02 | 0.57 | 0.83 | 68.85 | 69.36 | 68.51 | 1359 |
| 1726867800 | 68.45 | 1.95 | 2.93 | 66.51 | 68.45 | 66.51 | 1612 |
| 1726781400 | 66.5 | -1.17 | -1.73 | 67.11 | 67.11 | 66 | 8958 |
| 1726695000 | 67.67 | -1.29 | -1.87 | 68.94 | 68.94 | 67.03 | 12014 |
| 1726608600 | 68.96 | -0.76 | -1.09 | 69.53 | 69.62 | 68.72 | 695 |
| 1726522200 | 69.72 | 0.32 | 0.46 | 69.25 | 69.75 | 68.89 | 376 |
| 1726263000 | 69.4 | -0.4 | -0.57 | 69.8 | 69.8 | 69 | 7812 |
| 1726176540 | 69.8 | -0.76 | -1.08 | 70.35 | 70.58 | 69.42 | 1894 |
| 1726090140 | 70.56 | -1.24 | -1.73 | 71.6 | 71.6 | 70.07 | 1010 |
| 1726003740 | 71.8 | 1.87 | 2.67 | 70.27 | 71.8 | 70.27 | 2067 |
| 1725917400 | 69.93 | -0.07 | -0.10 | 70.36 | 70.75 | 69.93 | 371 |
| 1725658200 | 70 | 0.32 | 0.46 | 69.52 | 70.56 | 69.51 | 777 |
| 1725571800 | 69.68 | -1.1 | -1.55 | 70.85 | 70.85 | 69.68 | 27992 |
| 1725485400 | 70.78 | 0.62 | 0.88 | 70.5 | 70.8 | 70.17 | 84587 |
| 1725399000 | 70.16 | 3.74 | 5.63 | 68 | 70.48 | 68 | 180397 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
