Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.250032899066 | 379.95 | 386.58 | 378.03 | 16 | 383.82207317 | DR |
| 4 | 8.44 | 2.27763385147 | 370.56 | 386.58 | 344.84 | 56 | 371.37806818 | DR |
| 12 | 17 | 4.69613259669 | 362 | 402 | 344.84 | 128 | 378.93344298 | DR |
| 26 | 98.99 | 35.3523088461 | 280.01 | 402 | 280.01 | 162 | 367.58473509 | DR |
| 52 | 152 | 66.9603524229 | 227 | 402 | 215.06 | 169 | 337.98565412 | DR |
| 156 | 104.68 | 38.1598133567 | 274.32 | 402 | 211.27 | 276 | 261.8908703 | DR |
| 260 | 202.61 | 114.864788253 | 176.39 | 402 | 159.53 | 426 | 248.13155167 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 379 | -2.8 | -0.73 | 380.2 | 380.2 | 378.39 | 141 |
| 1738358940 | 381.8 | 1.07 | 0.28 | 381.6 | 381.8 | 379.67 | 31 |
| 1738272540 | 380.73 | -1.3 | -0.34 | 380.73 | 380.73 | 380.73 | 5 |
| 1738186200 | 382.03 | -1.49 | -0.39 | 381.88 | 382.03 | 381.88 | 6 |
| 1738099740 | 383.52 | -3.06 | -0.79 | 383.52 | 383.52 | 383.52 | 7 |
| 1738013340 | 386.58 | 12.91 | 3.45 | 379.95 | 386.58 | 378.03 | 33 |
| 1737754200 | 373.67 | 6.05 | 1.65 | 373.67 | 373.67 | 373.67 | 2 |
| 1737667740 | 367.62 | 3.53 | 0.97 | 364.76 | 367.62 | 364.76 | 4 |
| 1737581400 | 364.09 | -7.36 | -1.98 | 367.78 | 367.78 | 364.09 | 7 |
| 1737495000 | 371.45 | -0.15 | -0.04 | 372.5 | 372.5 | 371.45 | 2 |
| 1737408600 | 371.6 | 1.16 | 0.31 | 364.15 | 371.6 | 364.15 | 3 |
| 1737149400 | 370.44 | 9.79 | 2.71 | 363.24 | 370.48 | 363.24 | 109 |
| 1737062940 | 360.65 | 4.25 | 1.19 | 360.65 | 360.65 | 360.65 | 5 |
| 1736976540 | 356.4 | -1.76 | -0.49 | 358.49 | 358.49 | 356.4 | 15 |
| 1736890140 | 358.16 | -0.22 | -0.06 | 358.16 | 358.16 | 358.16 | 2 |
| 1736803740 | 358.38 | -1.8 | -0.50 | 355.07 | 358.38 | 355.07 | 14 |
| 1736544540 | 360.18 | -9.27 | -2.51 | 369.45 | 369.45 | 360.18 | 37 |
| 1736458140 | 369.45 | 0 | 0.00 | 369.45 | 369.45 | 369.45 | 0 |
| 1736371740 | 369.45 | -2.03 | -0.55 | 369.45 | 369.45 | 369.45 | 3 |
| 1736285400 | 371.48 | 1.54 | 0.42 | 366.42 | 371.48 | 344.84 | 752 |
| 1736198940 | 369.94 | -0.62 | -0.17 | 370.56 | 370.56 | 369.69 | 19 |
| 1735939800 | 370.56 | 0 | 0.00 | 370.56 | 370.56 | 370.56 | 0 |
| 1735853400 | 370.56 | 1.73 | 0.47 | 375.87 | 377.69 | 369.43 | 2732 |
| 1735594200 | 368.83 | -7.37 | -1.96 | 374.47 | 374.47 | 368.83 | 20 |
| 1735334940 | 376.2 | 1.29 | 0.34 | 375.06 | 376.58 | 375.06 | 12 |
| 1735248540 | 374.91 | -4.86 | -1.28 | 380 | 380 | 374.91 | 83 |
| 1734989340 | 379.77 | 1.57 | 0.42 | 379.77 | 379.77 | 379.77 | 16 |
| 1734730200 | 378.2 | -4.78 | -1.25 | 378.2 | 378.2 | 378.2 | 8 |
| 1734643800 | 382.98 | -11.46 | -2.91 | 382.55 | 383.49 | 376.36 | 81 |
| 1734557400 | 394.44 | 11.85 | 3.10 | 385.27 | 396.72 | 385.27 | 216 |
| 1734470940 | 382.59 | -1.7 | -0.44 | 389.28 | 389.61 | 381.81 | 45 |
| 1734384540 | 384.29 | 2.01 | 0.53 | 386.08 | 387.22 | 384.29 | 16 |
| 1734125340 | 382.28 | 3.28 | 0.87 | 385.32 | 386.46 | 382.28 | 15 |
| 1734039000 | 379 | -1.25 | -0.33 | 380.25 | 382.49 | 379 | 40 |
| 1733952540 | 380.25 | -8.58 | -2.21 | 385.32 | 386.1 | 380.25 | 202 |
| 1733866140 | 388.83 | -7.97 | -2.01 | 389.22 | 389.22 | 388.83 | 2 |
| 1733779740 | 396.8 | -0.06 | -0.02 | 396.8 | 396.8 | 396.8 | 4 |
| 1733520600 | 396.86 | -2.11 | -0.53 | 400.8 | 400.8 | 396.86 | 33 |
| 1733434200 | 398.97 | 5.67 | 1.44 | 389.87 | 399.36 | 389 | 112 |
| 1733347800 | 393.3 | 0 | 0.00 | 393.3 | 393.3 | 393.3 | 2 |
| 1733261340 | 393.3 | -5.1 | -1.28 | 396.8 | 396.8 | 393 | 345 |
| 1733174940 | 398.4 | -1.2 | -0.30 | 398 | 400.08 | 394.8 | 192 |
| 1732915740 | 399.6 | 10.14 | 2.60 | 399.3 | 402 | 394.31 | 731 |
| 1732829400 | 389.46 | 0 | 0.00 | 389.46 | 389.46 | 389.46 | 0 |
| 1732743000 | 389.46 | 5.66 | 1.47 | 388.74 | 392.07 | 388.74 | 70 |
| 1732656600 | 383.8 | 5.7 | 1.51 | 381.14 | 384.56 | 381.14 | 93 |
| 1732570140 | 378.1 | -0.76 | -0.20 | 376.2 | 378.1 | 361.82 | 238 |
| 1732310940 | 378.86 | -3.8 | -0.99 | 381.14 | 381.14 | 378.86 | 15 |
| 1732224600 | 382.66 | 5.7 | 1.51 | 380.76 | 384.18 | 380.76 | 21 |
| 1732051800 | 376.96 | -1.92 | -0.51 | 378.1 | 378.1 | 376.96 | 43 |
| 1731965340 | 378.88 | 8.5 | 2.29 | 371.62 | 378.88 | 371.62 | 25 |
| 1731619800 | 370.38 | 9.66 | 2.68 | 369 | 370.69 | 369 | 10 |
| 1731533400 | 360.72 | 0.72 | 0.20 | 360.72 | 360.72 | 360.72 | 4 |
| 1731446940 | 360 | -3.96 | -1.09 | 361.08 | 361.08 | 360 | 13 |
| 1731360540 | 363.96 | 2.03 | 0.56 | 362 | 363.96 | 362 | 11 |
| 1731101400 | 361.93 | 8.05 | 2.27 | 357.7 | 361.93 | 357.7 | 18 |
| 1731014940 | 353.88 | -2.94 | -0.82 | 356.82 | 356.82 | 353.88 | 16 |
| 1730928600 | 356.82 | -21.66 | -5.72 | 378.48 | 378.48 | 356.82 | 453 |
| 1730842200 | 378.48 | 0.76 | 0.20 | 381.97 | 381.97 | 378.48 | 32 |
| 1730755800 | 377.72 | -5.32 | -1.39 | 376.2 | 377.72 | 375.46 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
