ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PhilipMorris

PhilipMorris (PHMO34)

435,57
8,23
(1,93%)
Fechado 17 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
116.954.04901820267418.62435.57415.3810423.96795918DR
472.3319.9124545755363.24435.57363.2423382.6559607DR
1254.4314.2808416855381.14435.57344.84125379.38661889DR
26114.2935.5733316733321.28435.57321.28156368.12769771DR
52214.0396.6100929855221.54435.57216.67164338.66422082DR
156152.7754.0205091938282.8435.57211.27269261.82349123DR
260245.22128.825847124190.35435.57159.53421248.80467891DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568600435.578.231.93428.74435.57428.7413
1739482140427.34-2.98-0.69427.34427.34427.348
1739395740430.325.781.36427.7430.56427.79
1739309400424.542.480.59424.54424.54424.545
1739222940422.065.071.22415.38422.06415.3820
1738963800416.991.910.46418.62418.62416.997
1738877340415.0835.169.25385415.083855
1738790940379.922.950.78379.5380379.546
1738704600376.97-2.03-0.54376.97376.97376.978
1738618200379-2.8-0.73380.2380.2378.39141
1738358940381.81.070.28381.6381.8379.6731
1738272540380.73-1.3-0.34380.73380.73380.735
1738186200382.03-1.49-0.39381.88382.03381.886
1738099740383.52-3.06-0.79383.52383.52383.527
1738013340386.5812.913.45379.95386.58378.0333
1737754200373.676.051.65373.67373.67373.672
1737667740367.62-3.83-1.03364.76367.62364.764
1737581400371.4500.00371.45371.45371.450
1737495000371.45-0.15-0.04372.5372.5371.452
1737408600371.61.160.31364.15371.6364.153
1737149400370.449.792.71363.24370.48363.24109
1737062940360.654.251.19360.65360.65360.655
1736976540356.4-1.76-0.49358.49358.49356.415
1736890140358.16-0.22-0.06358.16358.16358.162
1736803740358.38-1.8-0.50355.07358.38355.0714
1736544540360.18-9.27-2.51369.45369.45360.1837
1736458140369.4500.00369.45369.45369.450
1736371740369.45-2.03-0.55369.45369.45369.453
1736285400371.481.540.42366.42371.48344.84752
1736198940369.94-0.62-0.17370.56370.56369.6919
1735939800370.5600.00370.56370.56370.560
1735853400370.561.730.47375.87377.69369.432732
1735594200368.83-7.37-1.96374.47374.47368.8320
1735334940376.21.290.34375.06376.58375.0612
1735248540374.91-4.86-1.28380380374.9183
1734989340379.771.570.42379.77379.77379.7716
1734730200378.2-4.78-1.25378.2378.2378.28
1734643800382.98-11.46-2.91382.55383.49376.3681
1734557400394.4411.853.10385.27396.72385.27216
1734470940382.59-1.7-0.44389.28389.61381.8145
1734384540384.292.010.53386.08387.22384.2916
1734125340382.283.280.87385.32386.46382.2815
1734039000379-1.25-0.33380.25382.4937940
1733952540380.25-8.58-2.21385.32386.1380.25202
1733866140388.83-7.97-2.01389.22389.22388.832
1733779740396.8-0.06-0.02396.8396.8396.84
1733520600396.86-2.11-0.53400.8400.8396.8633
1733434200398.975.671.44389.87399.36389112
1733347800393.300.00393.3393.3393.32
1733261340393.3-5.1-1.28396.8396.8393345
1733174940398.4-1.2-0.30398400.08394.8192
1732915740399.610.142.60399.3402394.31731
1732829400389.4600.00389.46389.46389.460
1732743000389.465.661.47388.74392.07388.7470
1732656600383.85.71.51381.14384.56381.1493
1732570140378.1-0.76-0.20376.2378.1361.82238
1732310940378.86-3.8-0.99381.14381.14378.8615
1732224600382.665.71.51380.76384.18380.7621
1732051800376.96-1.92-0.51378.1378.1376.9643
1731965340378.888.52.29371.62378.88371.6225

Seu Histórico Recente

Delayed Upgrade Clock