Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.53 | 0.432386604493 | 353.85 | 353.85 | 353.85 | 1 | 353.85 | DR |
| 12 | -23.5 | -6.20249155405 | 378.88 | 398.4 | 337.75 | 6 | 359.51050847 | DR |
| 26 | -22.39 | -5.92688673002 | 377.77 | 398.4 | 337.75 | 7 | 363.0372093 | DR |
| 52 | -10.12 | -2.76880984952 | 365.5 | 398.4 | 337.75 | 9 | 365.91678063 | DR |
| 156 | 123.38 | 53.1810344828 | 232 | 398.4 | 194.69 | 90 | 265.35471728 | DR |
| 260 | 163.85 | 85.5479559338 | 191.53 | 398.4 | 108.31 | 321 | 194.95447162 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 355.38 | 0 | 0.00 | 355.38 | 355.38 | 355.38 | 0 |
| 1737754200 | 355.38 | 0 | 0.00 | 355.38 | 355.38 | 355.38 | 0 |
| 1737667800 | 355.38 | 0 | 0.00 | 355.38 | 355.38 | 355.38 | 0 |
| 1737581400 | 355.38 | 1.53 | 0.43 | 357.03 | 357.03 | 355.38 | 3 |
| 1737494940 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1737408540 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1737149340 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1737062940 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736976540 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736890140 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736803740 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736544540 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736458140 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1736371740 | 353.85 | 13.17 | 3.87 | 353.85 | 353.85 | 353.85 | 1 |
| 1736285340 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1736198940 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1735939740 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1735853340 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1735594140 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1735334940 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1735248540 | 340.68 | 0 | 0.00 | 340.68 | 340.68 | 340.68 | 0 |
| 1734989340 | 340.68 | 0.13 | 0.04 | 340.68 | 340.68 | 340.68 | 1 |
| 1734730200 | 340.55 | 0 | 0.00 | 340.55 | 340.55 | 340.55 | 0 |
| 1734643800 | 340.55 | -12.56 | -3.56 | 337.75 | 340.55 | 337.75 | 2 |
| 1734557400 | 353.11 | -2.85 | -0.80 | 353.11 | 353.11 | 353.11 | 2 |
| 1734470940 | 355.96 | 0 | 0.00 | 355.96 | 355.96 | 355.96 | 0 |
| 1734384540 | 355.96 | -18.94 | -5.05 | 368.89 | 368.98 | 355.96 | 44 |
| 1734125400 | 374.9 | 0 | 0.00 | 374.9 | 374.9 | 374.9 | 0 |
| 1734039000 | 374.9 | -13.48 | -3.47 | 374.9 | 374.9 | 374.9 | 2 |
| 1733952600 | 388.38 | 0 | 0.00 | 388.38 | 388.38 | 388.38 | 0 |
| 1733866200 | 388.38 | 0 | 0.00 | 388.38 | 388.38 | 388.38 | 0 |
| 1733779800 | 388.38 | 0 | 0.00 | 388.38 | 388.38 | 388.38 | 0 |
| 1733520600 | 388.38 | 0 | 0.00 | 388.38 | 388.38 | 388.38 | 0 |
| 1733434200 | 388.38 | -7.6 | -1.92 | 388.38 | 388.38 | 388.38 | 1 |
| 1733347800 | 395.98 | -2.42 | -0.61 | 395.98 | 395.98 | 395.98 | 1 |
| 1733261340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1733174940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1732915740 | 398.4 | 19.71 | 5.20 | 398.4 | 398.4 | 398.4 | 2 |
| 1732829400 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732743000 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732656600 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732570200 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732311000 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732224600 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1732051800 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1731965400 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1731619800 | 378.69 | 0 | 0.00 | 378.69 | 378.69 | 378.69 | 0 |
| 1731533400 | 378.69 | 17.2 | 4.76 | 378.88 | 378.88 | 378.69 | 3 |
| 1731446940 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1731360540 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1731101340 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1731014940 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730928540 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730842140 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730755740 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730496540 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730410140 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730323740 | 361.49 | 0 | 0.00 | 361.49 | 361.49 | 361.49 | 0 |
| 1730237340 | 361.49 | -7.15 | -1.94 | 361.49 | 361.49 | 361.49 | 1 |
| 1730151000 | 368.64 | 0 | 0.00 | 368.64 | 368.64 | 368.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
