Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.85 | -11.5646258503 | 7.35 | 7.35 | 6 | 450 | 7.01944444 | DE |
| 12 | -1.5 | -18.75 | 8 | 8 | 6 | 707 | 7.37737374 | DE |
| 26 | -2.05 | -23.9766081871 | 8.55 | 9 | 6 | 1663 | 7.30233853 | DE |
| 52 | -0.59 | -8.3215796897 | 7.09 | 11 | 5.5 | 1128 | 7.29037037 | DE |
| 156 | 6.19 | 1996.77419355 | 0.31 | 11 | 0.2 | 4504 | 2.74044019 | DE |
| 260 | 6.19 | 1996.77419355 | 0.31 | 11 | 0.2 | 4504 | 2.74044019 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732310940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732224540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731965340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731619740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731533340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731446940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731360540 | 6.5 | -0.85 | -11.56 | 7 | 7 | 6 | 700 |
| 1731101400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731015000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730928600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 100 |
| 1730842200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730755800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 800 |
| 1730496600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1730410200 | 7.35 | -0.55 | -6.96 | 7.35 | 7.35 | 7.35 | 200 |
| 1730323800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730237400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1730151000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729891800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729805400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1729718940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729632540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729546140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729286940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729200540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729114140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 400 |
| 1729027740 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 100 |
| 1728941340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1728682140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595740 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 300 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727213400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727127000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726867800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726781400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726695000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726608600 | 8 | 1.39 | 21.03 | 7.8 | 8 | 7.8 | 3900 |
| 1726522140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726262940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726176540 | 6.61 | 0.01 | 0.15 | 6.61 | 6.61 | 6.61 | 100 |
| 1726090140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.59 | 2400 |
| 1726003740 | 6.6 | -1.4 | -17.50 | 6.6 | 6.6 | 6.6 | 600 |
| 1725917400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725658200 | 8 | -0.45 | -5.33 | 8 | 8 | 8 | 100 |
| 1725571800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725485400 | 8.45 | 0.65 | 8.33 | 8.45 | 8.45 | 8.45 | 100 |
| 1725399000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725312600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725053400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724967000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
