Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732570200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732311000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732224600 | 6.95 | 0.03 | 0.43 | 6.95 | 6.95 | 6.95 | 1 |
| 1732051800 | 6.92 | 1.02 | 17.29 | 6.92 | 6.92 | 6.92 | 20 |
| 1731965400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731619800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 20 |
| 1731533400 | 5.9 | -1.98 | -25.13 | 5.95 | 5.95 | 5.9 | 16 |
| 1731446940 | 7.88 | 1.98 | 33.56 | 6.42 | 7.88 | 6.42 | 8 |
| 1731360540 | 5.9 | -1.45 | -19.73 | 7.26 | 7.26 | 5.9 | 105 |
| 1731101340 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731014940 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 6 |
| 1730928600 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 93 |
| 1730842200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730755800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730496600 | 7 | -0.88 | -11.17 | 7 | 7 | 7 | 2 |
| 1730410200 | 7.88 | 0 | 0.00 | 7 | 7.88 | 7 | 16 |
| 1730323740 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1730237340 | 7.88 | 0.88 | 12.57 | 7.88 | 7.88 | 7.88 | 2 |
| 1730151000 | 7 | -0.88 | -11.17 | 7 | 7 | 7 | 15 |
| 1729891800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1729805400 | 7.88 | 0.88 | 12.57 | 7.88 | 7.88 | 7.88 | 2 |
| 1729718940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729546140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729287000 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 11 |
| 1729200540 | 7 | -0.9 | -11.39 | 7 | 7 | 7 | 11 |
| 1729114140 | 7.9 | 0.9 | 12.86 | 7.85 | 7.9 | 7.85 | 80 |
| 1729027740 | 7 | -1.1 | -13.58 | 7.1 | 7.1 | 7 | 37 |
| 1728941340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 5 |
| 1728682200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 2 |
| 1728595740 | 8.1 | 1.1 | 15.71 | 8 | 8.1 | 8 | 76 |
| 1728509340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728422940 | 7 | -1 | -12.50 | 8 | 8 | 7 | 4 |
| 1728336600 | 8 | 0.19 | 2.43 | 8 | 8 | 8 | 10 |
| 1728077400 | 7.81 | -0.09 | -1.14 | 7.9 | 7.9 | 7.81 | 2 |
| 1727991000 | 7.9 | 0.9 | 12.86 | 7.9 | 7.9 | 7.9 | 18 |
| 1727904540 | 7 | -1.1 | -13.58 | 7 | 7 | 7 | 14 |
| 1727818200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727731800 | 8.1 | 0.12 | 1.50 | 7.98 | 8.1 | 7.98 | 99 |
| 1727472540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1727386140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1727299740 | 7.98 | 0.19 | 2.44 | 7.98 | 7.98 | 7.98 | 2 |
| 1727213400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1727127000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726867800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1726781400 | 7.79 | 1.29 | 19.85 | 7.82 | 7.82 | 7.79 | 40 |
| 1726695000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726608600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726522200 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 7 |
| 1726263000 | 6.6 | -0.01 | -0.15 | 6.69 | 6.69 | 6.6 | 7 |
| 1726176540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1726090140 | 6.61 | -0.35 | -5.03 | 6.96 | 6.96 | 6.61 | 100 |
| 1726003740 | 6.96 | -1.34 | -16.14 | 7.9 | 7.99 | 6.96 | 149 |
| 1725917400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725658200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7 |
| 1725571800 | 8.3 | 1.3 | 18.57 | 8.3 | 8.3 | 8.3 | 2 |
| 1725485400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725399000 | 7 | -0.05 | -0.71 | 7.8 | 7.8 | 7 | 11 |
| 1725312600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1725053400 | 7.05 | -1.45 | -17.06 | 7 | 7.05 | 7 | 10 |
| 1724967000 | 8.5 | -0.61 | -6.70 | 9 | 9 | 8.5 | 13 |
| 1724880540 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1724794140 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
