Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740778140 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740691740 | 4.38 | -0.21 | -4.58 | 4.37 | 4.38 | 4.37 | 700 |
| 1740605340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740518940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740432540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740173340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740086940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740000540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739914140 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739827740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739568540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739482140 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739395740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739309340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739222940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738963740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738877340 | 4.59 | -0.08 | -1.71 | 4.58 | 4.59 | 4.58 | 15000 |
| 1738790940 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738704540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738618140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738358940 | 4.67 | 0.16 | 3.55 | 4.66 | 4.67 | 4.66 | 15600 |
| 1738272600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738186200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738099800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738013400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737754200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737667800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737581400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737495000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737408600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737149400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737063000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736976600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736890200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736803800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736544600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736458200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736371800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736285400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736199000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735939800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735853400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1735594200 | 4.51 | 0.15 | 3.44 | 4.5 | 4.51 | 4.5 | 2200 |
| 1735335000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735248600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734989400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734730200 | 4.36 | 0.2 | 4.81 | 4.35 | 4.36 | 4.35 | 8100 |
| 1734643800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734557400 | 4.16 | -0.35 | -7.76 | 4.22 | 4.23 | 4.15 | 300 |
| 1734440400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734354000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734094800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734008400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733922000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733835600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733749200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733490000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
