Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 4.62 | 0 | 0.00 | 4.63 | 4.67 | 4.35 | 296 |
| 1738272540 | 4.62 | 0.02 | 0.43 | 4.46 | 4.74 | 4.36 | 918 |
| 1738186200 | 4.6 | 0.05 | 1.10 | 4.45 | 4.6 | 4.21 | 358 |
| 1738099740 | 4.55 | -0.04 | -0.87 | 4.55 | 4.5599999 | 4.2 | 349 |
| 1738013340 | 4.59 | 0.3 | 6.99 | 4.17 | 4.59 | 4.17 | 588 |
| 1737754200 | 4.29 | 0.05 | 1.18 | 4.2699999 | 4.3 | 4.2 | 518 |
| 1737667740 | 4.24 | -0.01 | -0.24 | 4.3099999 | 4.54 | 4.2 | 446 |
| 1737581400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737495000 | 4.25 | -0.05 | -1.16 | 4.34 | 4.38 | 4.24 | 293 |
| 1737408600 | 4.3 | -0.09 | -2.05 | 4.39 | 4.39 | 4.22 | 651 |
| 1737149400 | 4.39 | 0.09 | 2.09 | 4.3 | 4.47 | 4.18 | 326 |
| 1737062940 | 4.3 | 0 | 0.00 | 4.4 | 4.49 | 4.24 | 430 |
| 1736976540 | 4.3 | 0.04 | 0.94 | 4.3099999 | 4.4 | 4.05 | 421 |
| 1736890140 | 4.26 | -0.11 | -2.52 | 4.41 | 4.41 | 4.15 | 291 |
| 1736803740 | 4.37 | 0.18 | 4.30 | 4.18 | 4.49 | 4.18 | 538 |
| 1736544540 | 4.19 | -0.31 | -6.89 | 4.37 | 4.59 | 4.05 | 373 |
| 1736458140 | 4.5 | 0.19 | 4.41 | 4.37 | 4.62 | 4.32 | 189 |
| 1736371740 | 4.3099999 | -0.14 | -3.15 | 4.6 | 4.69 | 4.3099999 | 289 |
| 1736285400 | 4.45 | -0.2 | -4.30 | 4.75 | 4.9 | 4.26 | 950 |
| 1736198940 | 4.65 | 0.19 | 4.26 | 4.51 | 4.9 | 4.47 | 1109 |
| 1735939740 | 4.46 | 0.06 | 1.36 | 4.41 | 4.64 | 4.25 | 914 |
| 1735853400 | 4.4 | -0.34 | -7.17 | 4.75 | 4.86 | 4.08 | 2210 |
| 1735594200 | 4.74 | 0.56 | 13.40 | 4.3 | 4.74 | 4.2 | 1028 |
| 1735334940 | 4.18 | 0.15 | 3.72 | 4.08 | 4.25 | 4.0199999 | 758 |
| 1735248540 | 4.03 | -0.11 | -2.66 | 4.07 | 4.18 | 4 | 640 |
| 1734989340 | 4.14 | 0.07 | 1.72 | 4.14 | 4.28 | 4.0199999 | 766 |
| 1734730200 | 4.07 | 0 | 0.00 | 4.39 | 4.45 | 4.07 | 542 |
| 1734643800 | 4.07 | -0.03 | -0.73 | 4.1 | 4.45 | 4 | 831 |
| 1734557400 | 4.1 | -0.35 | -7.87 | 4.3 | 4.45 | 4.1 | 557 |
| 1734470940 | 4.45 | 0.18 | 4.22 | 4.32 | 4.45 | 4.11 | 598 |
| 1734384540 | 4.2699999 | 0.04 | 0.95 | 4.28 | 4.47 | 4.21 | 691 |
| 1734125340 | 4.23 | -0.07 | -1.63 | 4.43 | 4.43 | 4.23 | 568 |
| 1734039000 | 4.3 | -0.2 | -4.44 | 4.5199999 | 4.5199999 | 4.25 | 1017 |
| 1733952540 | 4.5 | 0.09 | 2.04 | 4.43 | 4.55 | 4.4 | 853 |
| 1733866140 | 4.41 | -0.06 | -1.34 | 4.42 | 4.62 | 4.41 | 796 |
| 1733779740 | 4.47 | -0.12 | -2.61 | 4.55 | 4.75 | 4.39 | 853 |
| 1733520600 | 4.59 | -0.15 | -3.16 | 4.76 | 4.76 | 4.51 | 527 |
| 1733434200 | 4.74 | 0.14 | 3.04 | 4.65 | 4.8099999 | 4.54 | 207 |
| 1733347800 | 4.6 | -0.14 | -2.95 | 4.64 | 4.7699999 | 4.6 | 287 |
| 1733261340 | 4.74 | 0.24 | 5.33 | 4.58 | 4.79 | 4.49 | 137 |
| 1733174940 | 4.5 | -0.23 | -4.86 | 4.78 | 4.84 | 4.47 | 456 |
| 1732915740 | 4.73 | -0.12 | -2.47 | 4.9 | 4.9 | 4.42 | 293 |
| 1732829400 | 4.85 | 0.02 | 0.41 | 4.88 | 4.96 | 4.66 | 261 |
| 1732743000 | 4.83 | 0.23 | 5.00 | 4.61 | 4.83 | 4.6 | 261 |
| 1732656600 | 4.6 | 0.03 | 0.66 | 4.62 | 4.83 | 4.6 | 322 |
| 1732570140 | 4.57 | -0.06 | -1.30 | 4.53 | 4.85 | 4.49 | 525 |
| 1732310940 | 4.63 | 0.12 | 2.66 | 4.53 | 4.73 | 4.43 | 506 |
| 1732224600 | 4.51 | 0.11 | 2.50 | 4.5199999 | 4.7699999 | 4.45 | 247 |
| 1732051800 | 4.4 | -0.23 | -4.97 | 4.75 | 4.83 | 4.4 | 346 |
| 1731965340 | 4.63 | 0.06 | 1.31 | 4.57 | 4.96 | 4.51 | 258 |
| 1731619800 | 4.57 | -0.23 | -4.79 | 4.68 | 4.9 | 4.57 | 261 |
| 1731533400 | 4.8 | 0.02 | 0.42 | 4.73 | 4.9 | 4.72 | 326 |
| 1731446940 | 4.78 | 0.1 | 2.14 | 4.68 | 4.9 | 4.68 | 166 |
| 1731360540 | 4.68 | -0.08 | -1.68 | 4.66 | 4.9 | 4.6 | 374 |
| 1731101400 | 4.76 | 0.05 | 1.06 | 4.7 | 4.94 | 4.7 | 366 |
| 1731014940 | 4.71 | -0.08 | -1.67 | 4.79 | 4.93 | 4.71 | 195 |
| 1730928600 | 4.79 | 0.06 | 1.27 | 4.63 | 5 | 4.61 | 247 |
| 1730842200 | 4.73 | -0.07 | -1.46 | 4.85 | 4.9 | 4.73 | 209 |
| 1730755800 | 4.8 | -0.1 | -2.04 | 4.88 | 4.9 | 4.8 | 345 |
| 1730496600 | 4.9 | 0.28 | 6.06 | 4.67 | 5 | 4.57 | 217 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
