Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.34782608696 | 5.75 | 6 | 5.46 | 450 | 5.55333333 | CS |
| 4 | -0.49 | -8.18030050083 | 5.99 | 6.06 | 5.46 | 325 | 5.73 | CS |
| 12 | -0.4 | -6.77966101695 | 5.9 | 6.65 | 5.46 | 530 | 6.00286885 | CS |
| 26 | -0.25 | -4.34782608696 | 5.75 | 7.4 | 5.3 | 811 | 6.24306849 | CS |
| 52 | 0.3 | 5.76923076923 | 5.2 | 8.5 | 4.98 | 1097 | 6.14807482 | CS |
| 156 | -2.09 | -27.5362318841 | 7.59 | 12.5 | 4.98 | 1073 | 7.7167689 | CS |
| 260 | 0.55 | 11.1111111111 | 4.95 | 20 | 4 | 5640 | 8.64652457 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 1100 |
| 1750455000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1750282200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1750195800 | 5.46 | -0.14 | -2.50 | 5.5 | 5.5 | 5.46 | 300 |
| 1750109400 | 5.6 | -0.46 | -7.59 | 5.75 | 6 | 5.6 | 600 |
| 1749850200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1749763800 | 6.0599999 | 0.31 | 5.39 | 6.0599999 | 6.0599999 | 6.0599999 | 100 |
| 1749677400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1749591000 | 5.75 | -0.03 | -0.52 | 5.75 | 5.75 | 5.75 | 400 |
| 1749504600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1749245400 | 5.78 | 0.02 | 0.35 | 5.78 | 5.78 | 5.78 | 100 |
| 1749159000 | 5.76 | -0.04 | -0.69 | 5.76 | 5.76 | 5.76 | 100 |
| 1749072600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1748986200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1748899800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1748640600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1748554200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1748467800 | 5.8 | -0.2 | -3.33 | 6 | 6 | 5.8 | 800 |
| 1748381340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1748294940 | 6 | 0.2 | 3.45 | 5.99 | 6 | 5.99 | 200 |
| 1748035800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1747949400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1747863000 | 5.8 | -0.27 | -4.45 | 5.9 | 5.9 | 5.8 | 400 |
| 1747776600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1747690200 | 6.07 | 0.07 | 1.17 | 6 | 6.07 | 6 | 500 |
| 1747430940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1747344540 | 6 | 0.05 | 0.84 | 6.1 | 6.1 | 6 | 200 |
| 1747258200 | 5.95 | -0.04 | -0.67 | 5.8099999 | 5.95 | 5.8099999 | 200 |
| 1747171740 | 5.99 | -0.21 | -3.39 | 5.99 | 5.99 | 5.99 | 100 |
| 1747085400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1746826200 | 6.2 | 0.35 | 5.98 | 6.2 | 6.2 | 6.2 | 200 |
| 1746739800 | 5.85 | -0.11 | -1.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1746653400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1746567000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1746480600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1746221400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1746048600 | 5.96 | -0.69 | -10.38 | 6.11 | 6.11 | 5.95 | 3800 |
| 1745962200 | 6.65 | 0.15 | 2.31 | 6.1 | 6.65 | 6.1 | 900 |
| 1745875740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1745616540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1745530140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1745443740 | 6.5 | 0.35 | 5.69 | 6.45 | 6.5 | 6.34 | 400 |
| 1745357400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1744925400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1744839000 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 200 |
| 1744752600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1744666200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1744407000 | 6.2 | 0.2 | 3.33 | 5.99 | 6.2 | 5.9 | 1300 |
| 1744320600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744234200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744147800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744061400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743802200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743715800 | 6 | 0.2 | 3.45 | 5.9 | 6 | 5.9 | 500 |
| 1743629400 | 5.8 | -0.25 | -4.13 | 5.9 | 5.9 | 5.8 | 500 |
| 1743543000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743456600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743197400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743111000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1743024600 | 6.05 | -0.07 | -1.14 | 6.12 | 6.12 | 6.05 | 3500 |
| 1742938200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1742851800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
